時価総額 $2.06T
1.52%
ボリューム24h $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
硬貨
28.700
+1
取引所
885
最後の更新
3 分 前
MovieBloc (MBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00239591 | $0.00234881 | $0.00242094 | $0.00236868 | $2,107,340 | $42,891,340 |
| Sep-06 2024 | $0.00235902 | $0.00234728 | $0.0024461 | $0.00242611 | $1,923,053 | $42,230,939 |
| Sep-05 2024 | $0.00242874 | $0.00242833 | $0.00249348 | $0.00249348 | $1,862,744 | $43,479,139 |
| Sep-04 2024 | $0.0025002 | $0.00237438 | $0.0025002 | $0.00243185 | $2,314,665 | $44,574,979 |
| Sep-03 2024 | $0.00244505 | $0.00242853 | $0.00253107 | $0.00251965 | $2,037,196 | $43,591,869 |
| Sep-02 2024 | $0.0025216 | $0.00244013 | $0.0025216 | $0.00244167 | $3,151,287 | $44,956,582 |
| Sep-01 2024 | $0.00245562 | $0.00245562 | $0.00256085 | $0.00256085 | $1,972,037 | $43,780,263 |
| Aug-31 2024 | $0.00254522 | $0.00252545 | $0.00258151 | $0.00253291 | $1,970,211 | $45,377,745 |
| Aug-30 2024 | $0.00254014 | $0.00248915 | $0.00256545 | $0.00255932 | $2,563,219 | $45,287,138 |
| Aug-29 2024 | $0.00255975 | $0.00255139 | $0.00261562 | $0.00257878 | $2,245,728 | $45,636,744 |
| Aug-28 2024 | $0.00257126 | $0.00254961 | $0.0026341 | $0.00258145 | $3,866,943 | $45,841,983 |
| Aug-27 2024 | $0.00256951 | $0.00256951 | $0.00273291 | $0.00272003 | $3,086,226 | $45,810,798 |
| Aug-26 2024 | $0.00273285 | $0.00270579 | $0.00286833 | $0.00286833 | $7,441,985 | $48,722,798 |
| Aug-25 2024 | $0.00285019 | $0.00281582 | $0.00295555 | $0.00282575 | $15,394,639 | $50,814,837 |
| Aug-24 2024 | $0.00283546 | $0.00280058 | $0.0028676 | $0.00284414 | $5,468,749 | $50,552,273 |