時価総額 $3.30T
1.21%
ボリューム24h $253.25B
32.25%
BTC % 54.51%
-0.36%
ETH % 11.37%
1.75%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
Mountain Protocol (USDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.0000 | $0.9953 | $1.0040 | $1.0025 | $66,888 | - |
| Dec-06 2025 | $0.9998 | $0.9977 | $1.0042 | $0.9977 | $65,889 | - |
| Dec-05 2025 | $1.0003 | $0.9933 | $1.0003 | $0.9994 | $65,476 | - |
| Dec-04 2025 | $0.9994 | $0.9955 | $0.9997 | $0.9955 | $68,415 | - |
| Dec-03 2025 | $0.9995 | $0.9959 | $0.9996 | $0.9992 | $67,832 | - |
| Dec-02 2025 | $0.9997 | $0.9926 | $0.9999 | $0.9992 | $66,637 | - |
| Dec-01 2025 | $0.992 | $0.992 | $1.0018 | $0.9997 | $66,997 | - |
| Nov-30 2025 | $0.9999 | $0.9927 | $1.0014 | $1.0003 | $66,736 | - |
| Nov-29 2025 | $0.9997 | $0.9937 | $1.0036 | $1.0000 | $66,864 | - |
| Nov-28 2025 | $1.0000 | $0.992 | $1.0004 | $0.992 | $66,827 | - |
| Nov-27 2025 | $0.9991 | $0.9919 | $1.0004 | $0.9993 | $67,413 | - |
| Nov-26 2025 | $1.0000 | $0.9979 | $1.0064 | $0.9993 | $65,070 | - |
| Nov-25 2025 | $0.9995 | $0.9934 | $1.0016 | $1.0008 | $66,499 | - |
| Nov-24 2025 | $1.0001 | $0.9935 | $1.0014 | $0.9984 | $67,907 | - |
| Nov-23 2025 | $0.9967 | $0.9967 | $1.0039 | $0.9968 | $66,950 | - |