時価総額 $3.35T
-3.69%
ボリューム24h $481.98B
29.51%
BTC % 54.54%
-0.56%
ETH % 11.05%
-0.72%
硬貨
33.679
+7
取引所
885
最後の更新
1 分 前
Mountain Protocol (USDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.9969 | $0.9966 | $1.0009 | $0.9987 | $66,607 | - |
| Nov-16 2025 | $0.9984 | $0.9978 | $1.0029 | $0.9978 | $67,661 | - |
| Nov-15 2025 | $0.9998 | $0.997 | $1.0000 | $0.9989 | $66,423 | - |
| Nov-14 2025 | $0.9987 | $0.9951 | $1.0009 | $0.9995 | $67,030 | - |
| Nov-13 2025 | $0.9998 | $0.9984 | $1.0005 | $1.0005 | $66,450 | - |
| Nov-12 2025 | $0.9989 | $0.9983 | $1.0054 | $0.9997 | $65,190 | - |
| Nov-11 2025 | $0.9992 | $0.9925 | $1.0048 | $1.0000 | $66,064 | - |
| Nov-10 2025 | $1.0042 | $0.9909 | $1.0052 | $0.9993 | $66,677 | - |
| Nov-09 2025 | $0.9931 | $0.9912 | $1.0065 | $1.0039 | $66,296 | - |
| Nov-08 2025 | $0.9944 | $0.9909 | $1.0047 | $1.0007 | $66,683 | - |
| Nov-07 2025 | $1.0009 | $0.9918 | $1.0042 | $0.9997 | $66,393 | - |
| Nov-06 2025 | $0.9984 | $0.9913 | $1.0058 | $0.9913 | $66,581 | - |
| Nov-05 2025 | $0.9943 | $0.9916 | $1.0056 | $1.0017 | $66,284 | - |
| Nov-04 2025 | $0.9982 | $0.9918 | $1.0040 | $0.995 | $66,996 | - |
| Nov-03 2025 | $0.9986 | $0.9916 | $1.0057 | $0.9965 | $66,506 | - |