時価総額 $2.17T
3.64%
ボリューム24h $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
硬貨
28.739
+11
取引所
885
最後の更新
49 秒 前
Mountain Protocol (USDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.9998 | $0.9998 | $1.0004 | $1.0001 | $664,161 | - |
| Sep-10 2024 | $0.9999 | $0.9998 | $1.0005 | $1.0005 | $580,466 | - |
| Sep-09 2024 | $1.0000 | $0.9995 | $1.0004 | $1.0002 | $565,920 | - |
| Sep-08 2024 | $1.0002 | $1.0000 | $1.0004 | $1.0003 | $188,169 | - |
| Sep-07 2024 | $1.0001 | $0.9998 | $1.0004 | $0.9999 | $472,776 | - |
| Sep-06 2024 | $1.0002 | $0.9998 | $1.0004 | $1.0000 | $829,129 | - |
| Sep-05 2024 | $1.0003 | $0.9998 | $1.0003 | $0.9998 | $737,112 | - |
| Sep-04 2024 | $0.9998 | $0.9994 | $1.0005 | $1.0000 | $1,108,953 | - |
| Sep-03 2024 | $1.0000 | $0.9999 | $1.0002 | $1.0002 | $594,902 | - |
| Sep-02 2024 | $1.0000 | $0.9998 | $1.0004 | $1.0000 | $756,655 | - |
| Sep-01 2024 | $1.0003 | $0.9995 | $1.0004 | $1.0000 | $600,882 | - |
| Aug-31 2024 | $1.0000 | $0.9999 | $1.0003 | $1.0001 | $271,469 | - |
| Aug-30 2024 | $0.9999 | $0.9997 | $1.0005 | $1.0001 | $728,421 | - |
| Aug-29 2024 | $1.0003 | $0.9999 | $1.0003 | $1.0003 | $674,021 | - |
| Aug-28 2024 | $1.0004 | $0.9981 | $1.0026 | $1.0001 | $1,435,203 | - |