時価総額 $2.49T
2.19%
ボリューム24h $130.12B
32.24%
BTC % 54.71%
0.47%
ETH % 12.16%
-0.24%
硬貨
29.304
+18
取引所
885
最後の更新
3 分 前
Mountain Protocol (USDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.9998 | $0.9997 | $0.9999 | $0.9997 | $524,642 | - |
| Oct-26 2024 | $0.9997 | $0.9978 | $0.9997 | $0.9978 | $1,071,116 | - |
| Oct-25 2024 | $0.9981 | $0.9977 | $0.9995 | $0.9991 | $1,371,164 | - |
| Oct-24 2024 | $0.9993 | $0.9983 | $0.9999 | $0.999 | $991,057 | - |
| Oct-23 2024 | $0.9988 | $0.9983 | $0.9996 | $0.9989 | $1,218,049 | - |
| Oct-22 2024 | $0.999 | $0.9987 | $0.9994 | $0.9991 | $813,518 | - |
| Oct-21 2024 | $0.9994 | $0.999 | $0.9997 | $0.9995 | $1,209,892 | - |
| Oct-20 2024 | $0.9993 | $0.9991 | $0.9998 | $0.9993 | $572,124 | - |
| Oct-19 2024 | $0.9993 | $0.9988 | $0.9996 | $0.9995 | $348,591 | - |
| Oct-18 2024 | $0.9993 | $0.999 | $0.9999 | $0.9999 | $969,480 | - |
| Oct-17 2024 | $0.9997 | $0.9997 | $1.0002 | $0.9998 | $978,985 | - |
| Oct-16 2024 | $0.9998 | $0.9996 | $1.0001 | $0.9998 | $1,176,227 | - |
| Oct-15 2024 | $0.9998 | $0.9994 | $1.0001 | $1.0000 | $1,256,048 | - |
| Oct-14 2024 | $1.0001 | $0.9996 | $1.0001 | $0.9996 | $1,995,145 | - |
| Oct-13 2024 | $0.9997 | $0.9995 | $1.0000 | $0.9999 | $511,561 | - |