時価総額 $2.59T
-2.5%
ボリューム24h $155.82B
-48.59%
BTC % 54.49%
-0.49%
ETH % 9.66%
-0.93%
硬貨
34.340
+2
取引所
885
最後の更新
3 分 前
Moss Coin / Mossland (MOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.027269 | $0.027084 | $0.027449 | $0.027211 | $114,126 | $12,039,256 |
| Mar-12 2026 | $0.027372 | $0.02693 | $0.027372 | $0.027221 | $90,633 | $12,084,624 |
| Mar-11 2026 | $0.027204 | $0.027028 | $0.027495 | $0.027092 | $178,527 | $12,010,395 |
| Mar-10 2026 | $0.027201 | $0.02691 | $0.027566 | $0.027251 | $519,553 | $12,009,288 |
| Mar-09 2026 | $0.027067 | $0.026235 | $0.027067 | $0.026745 | $153,932 | $11,950,168 |
| Mar-08 2026 | $0.026495 | $0.026454 | $0.027581 | $0.02719 | $499,592 | $11,697,635 |
| Mar-07 2026 | $0.027113 | $0.026936 | $0.027231 | $0.027016 | $104,879 | $11,943,318 |
| Mar-06 2026 | $0.02722 | $0.02671 | $0.027511 | $0.027308 | $152,461 | $11,990,413 |
| Mar-05 2026 | $0.027285 | $0.027083 | $0.027819 | $0.027529 | $139,314 | $12,019,134 |
| Mar-04 2026 | $0.027791 | $0.026396 | $0.027791 | $0.027101 | $313,981 | $12,242,039 |
| Mar-03 2026 | $0.02693 | $0.026798 | $0.028094 | $0.028094 | $374,315 | $11,862,788 |
| Mar-02 2026 | $0.028342 | $0.027374 | $0.029089 | $0.029089 | $1,174,652 | $12,484,527 |
| Mar-01 2026 | $0.029427 | $0.028478 | $0.03131 | $0.028478 | $10,523,396 | $12,962,673 |
| Feb-28 2026 | $0.028471 | $0.026952 | $0.02937 | $0.028211 | $1,134,267 | $12,541,527 |
| Feb-27 2026 | $0.028403 | $0.027983 | $0.028403 | $0.028302 | $153,310 | $12,511,378 |