時価総額 $3.44T
3.82%
ボリューム24h $280.87B
9.15%
BTC % 54.44%
-0.07%
ETH % 11.81%
3.72%
硬貨
33.780
+7
取引所
885
最後の更新
3 分 前
Moss Coin / Mossland (MOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.036383 | $0.03605 | $0.036681 | $0.03605 | $49,154 | $15,990,017 |
| Dec-07 2025 | $0.036109 | $0.035605 | $0.036773 | $0.036762 | $95,991 | $15,869,570 |
| Dec-06 2025 | $0.03688 | $0.036245 | $0.037044 | $0.036354 | $53,015 | $16,208,646 |
| Dec-05 2025 | $0.036912 | $0.036651 | $0.037703 | $0.037468 | $133,869 | $16,222,708 |
| Dec-04 2025 | $0.037556 | $0.037556 | $0.038217 | $0.038145 | $65,206 | $16,505,860 |
| Dec-03 2025 | $0.038093 | $0.037019 | $0.038253 | $0.037019 | $159,358 | $16,741,905 |
| Dec-02 2025 | $0.037243 | $0.035937 | $0.037334 | $0.036148 | $138,553 | $16,367,968 |
| Dec-01 2025 | $0.036055 | $0.03579 | $0.037974 | $0.037974 | $300,319 | $15,845,897 |
| Nov-30 2025 | $0.038857 | $0.038634 | $0.040991 | $0.040991 | $303,053 | $17,038,460 |
| Nov-29 2025 | $0.040848 | $0.039652 | $0.041373 | $0.039652 | $539,956 | $17,911,607 |
| Nov-28 2025 | $0.039885 | $0.039004 | $0.04053 | $0.04053 | $345,003 | $17,489,207 |
| Nov-27 2025 | $0.040684 | $0.038436 | $0.04134 | $0.04016 | $1,401,527 | $17,839,874 |
| Nov-26 2025 | $0.039357 | $0.038337 | $0.03977 | $0.038434 | $702,603 | $17,257,879 |
| Nov-25 2025 | $0.038143 | $0.036589 | $0.03837 | $0.037102 | $345,949 | $16,725,714 |
| Nov-24 2025 | $0.037013 | $0.035657 | $0.037013 | $0.036478 | $290,404 | $16,229,962 |