時価総額 $2.51T
0.25%
ボリューム24h $103.32B
BTC % 54.19%
0.11%
ETH % 9.5%
0.52%
硬貨
34.243
+1
取引所
885
最後の更新
48 秒 前
Moss Coin / Mossland (MOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.02964 | $0.029174 | $0.029702 | $0.029516 | $139,714 | $13,056,206 |
| Feb-20 2026 | $0.029518 | $0.028795 | $0.029518 | $0.028988 | $189,912 | $13,002,479 |
| Feb-19 2026 | $0.029261 | $0.028818 | $0.030158 | $0.030158 | $298,117 | $12,889,430 |
| Feb-18 2026 | $0.02992 | $0.029769 | $0.030329 | $0.030329 | $259,906 | $13,179,488 |
| Feb-17 2026 | $0.030463 | $0.030277 | $0.031129 | $0.031068 | $313,341 | $13,418,664 |
| Feb-16 2026 | $0.030594 | $0.030298 | $0.03081 | $0.03081 | $299,565 | $13,476,661 |
| Feb-15 2026 | $0.031006 | $0.030627 | $0.032632 | $0.032547 | $2,798,135 | $13,657,912 |
| Feb-14 2026 | $0.032255 | $0.030254 | $0.03351 | $0.030254 | $15,261,888 | $14,208,271 |
| Feb-13 2026 | $0.030396 | $0.02902 | $0.031634 | $0.02902 | $4,367,962 | $13,389,179 |
| Feb-12 2026 | $0.029106 | $0.028602 | $0.029898 | $0.028611 | $248,641 | $12,821,185 |
| Feb-11 2026 | $0.028575 | $0.027817 | $0.028814 | $0.028814 | $179,329 | $12,587,283 |
| Feb-10 2026 | $0.029011 | $0.028648 | $0.029231 | $0.028948 | $175,552 | $12,779,437 |
| Feb-09 2026 | $0.029368 | $0.028405 | $0.029514 | $0.029108 | $371,098 | $12,936,443 |
| Feb-08 2026 | $0.029764 | $0.028458 | $0.030875 | $0.030106 | $1,280,384 | $13,111,018 |
| Feb-07 2026 | $0.029483 | $0.027679 | $0.029503 | $0.028656 | $1,479,311 | $12,987,310 |