時価総額 $2.26T
1.2%
ボリューム24h $164.29B
-19.32%
BTC % 53.01%
0.64%
ETH % 13.81%
-0.72%
硬貨
28.426
+9
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000000021184164448873 | $0.0000000021184164448873 | $0.0000000021184164448873 | $0.0000000021184164448873 | - | - |
Aug-07 2024 | $0.0000000021184164448873 | $0.0000000021184164448873 | $0.0000000021184164448873 | $0.0000000021184164448873 | - | - |
Aug-06 2024 | $0.0000000021184164448873 | $0.0000000021184164448873 | $0.0000000021184164448873 | $0.0000000021184164448873 | - | - |
Aug-05 2024 | $0.0000000021184164448873 | $0.0000000021184164448873 | $0.0000000024346537094327 | $0.0000000024346537094327 | $18 | - |
Aug-04 2024 | $0.0000000024346537094327 | $0.0000000024346537094327 | $0.0000000026710409204571 | $0.0000000026710409204571 | $0 | - |
Aug-03 2024 | $0.0000000026710409204571 | $0.0000000026710409204571 | $0.0000000026710409204571 | $0.0000000026710409204571 | - | - |
Aug-02 2024 | $0.0000000026710409204571 | $0.0000000026710409204571 | $0.0000000027996859404584 | $0.0000000027996859404584 | $17 | - |
Aug-01 2024 | $0.0000000027996859404584 | $0.0000000027996859404584 | $0.0000000027996859404584 | $0.0000000027996859404584 | - | - |
Jul-31 2024 | $0.0000000027996859404584 | $0.0000000027996859404584 | $0.0000000027996859404584 | $0.0000000027996859404584 | - | - |
Jul-30 2024 | $0.0000000027996859404584 | $0.0000000027996859404584 | $0.0000000027996859404584 | $0.0000000027996859404584 | - | - |
Jul-29 2024 | $0.0000000027996859404584 | $0.0000000027088346382717 | $0.0000000027996859404584 | $0.0000000027088346382717 | $3 | - |
Jul-28 2024 | $0.0000000027088346382717 | $0.0000000026034907373556 | $0.000000002824429696831 | $0.0000000027313892679733 | $92 | - |
Jul-27 2024 | $0.0000000027313892679733 | $0.0000000027313892679733 | $0.0000000027313892679733 | $0.0000000027313892679733 | - | - |
Jul-26 2024 | $0.0000000027313892679733 | $0.0000000027313892679733 | $0.0000000027313892679733 | $0.0000000027313892679733 | - | - |
Jul-25 2024 | $0.0000000027313892679733 | $0.0000000027313892679733 | $0.000000003057744266367199 | $0.000000003057744266367199 | $21 | - |