時価総額 $3.37T
2.03%
ボリューム24h $266.15B
-18.8%
BTC % 54.75%
0.34%
ETH % 11.61%
-0.86%
硬貨
33.805
+11
取引所
885
最後の更新
36 秒 前
MoonBeans (BEANS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
| May-21 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
| May-20 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
| May-19 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
| May-18 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
| May-17 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
| May-16 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
| May-15 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
| May-14 2024 | $1.3394 | $1.3069 | $1.3394 | $1.3069 | $255 | - |
| May-13 2024 | $1.3069 | $1.3069 | $1.3069 | $1.3069 | - | - |
| May-12 2024 | $1.3069 | $1.3069 | $1.3069 | $1.3069 | - | - |
| May-11 2024 | $1.3069 | $1.3069 | $1.3135 | $1.3135 | $653 | - |
| May-10 2024 | $1.3135 | $1.3135 | $1.3135 | $1.3135 | - | - |
| May-09 2024 | $1.3135 | $1.2501 | $1.3135 | $1.3124 | $4,478 | - |
| May-08 2024 | $1.3124 | $1.3124 | $1.3614 | $1.3371 | $2,815 | - |