時価総額 $3.42T
-1.54%
ボリューム24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
硬貨
33.672
+2
取引所
885
最後の更新
52 秒 前
Moola Celo EUR (mCEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.1581 | $1.1296 | $1.1661 | $1.1596 | $891 | - |
| Nov-14 2025 | $1.1570 | $1.1519 | $1.2035 | $1.1690 | $3,482 | - |
| Nov-13 2025 | $1.1590 | $1.1477 | $1.1720 | $1.1587 | $2,350 | - |
| Nov-12 2025 | $1.1587 | $1.1279 | $1.1614 | $1.1307 | $2,199 | - |
| Nov-11 2025 | $1.1362 | $1.1340 | $1.1614 | $1.1610 | $2,574 | - |
| Nov-10 2025 | $1.1546 | $1.1500 | $1.1719 | $1.1500 | $2,392 | - |
| Nov-09 2025 | $1.1553 | $1.1440 | $1.1592 | $1.1573 | $2,633 | - |
| Nov-08 2025 | $1.1553 | $1.1469 | $1.1611 | $1.1539 | - | - |
| Nov-07 2025 | $1.1618 | $1.1441 | $1.1620 | $1.1538 | $3,581 | - |
| Nov-06 2025 | $1.1517 | $1.1383 | $1.1562 | $1.1512 | $2,756 | - |
| Nov-05 2025 | $1.1520 | $1.1141 | $1.1549 | $1.1549 | $2,720 | - |
| Nov-04 2025 | $1.1515 | $1.0977 | $1.1678 | $1.1544 | $7,745 | - |
| Nov-03 2025 | $1.1517 | $1.1425 | $1.1684 | $1.1561 | $4,612 | - |
| Nov-02 2025 | $1.1525 | $1.1525 | $1.1663 | $1.1533 | $4,729 | - |
| Nov-01 2025 | $1.1647 | $1.1520 | $1.1647 | $1.1576 | $1,250 | - |