時価総額 $3.26T
0.02%
ボリューム24h $147.65B
-72.38%
BTC % 54.6%
-0.23%
ETH % 11.24%
0.62%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Moola Celo EUR (mCEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $1.1637 | $1.1575 | $1.1743 | $1.1670 | $1,268 | - |
| Dec-05 2025 | $1.1602 | $1.1546 | $1.1693 | $1.1651 | $2,096 | - |
| Dec-04 2025 | $1.1650 | $1.1286 | $1.1709 | $1.1646 | - | - |
| Dec-03 2025 | $1.1637 | $1.1389 | $1.1675 | $1.1674 | $1,618 | - |
| Dec-02 2025 | $1.1632 | $1.0099 | $1.1679 | $1.1679 | $678 | - |
| Dec-01 2025 | $1.1626 | $1.1514 | $1.1693 | $1.1693 | - | - |
| Nov-30 2025 | $1.1538 | $1.1498 | $1.1612 | $1.1520 | - | - |
| Nov-29 2025 | $1.1520 | $1.1486 | $1.1619 | $1.1619 | - | - |
| Nov-28 2025 | $1.1549 | $1.1521 | $1.1800 | $1.1772 | $1,027 | - |
| Nov-27 2025 | $1.1774 | $1.1522 | $1.1774 | $1.1560 | $636 | - |
| Nov-26 2025 | $1.1596 | $1.1525 | $1.1608 | $1.1539 | $879 | - |
| Nov-25 2025 | $1.1601 | $1.1504 | $1.1622 | $1.1606 | - | - |
| Nov-24 2025 | $1.1606 | $1.1511 | $1.1640 | $1.1597 | $1,505 | - |
| Nov-23 2025 | $1.1581 | $1.1535 | $1.1673 | $1.1564 | $1,085 | - |
| Nov-22 2025 | $1.1563 | $1.1502 | $1.1770 | $1.1533 | $1,515 | - |