時価総額 $3.95T
-0.65%
ボリューム24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
33 秒 前
Moola Celo EUR (mCEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.1687 | $1.1606 | $1.1764 | $1.1703 | $2,689 | - |
| Jul-13 2025 | $1.1713 | $1.1666 | $1.1780 | $1.1686 | $1,541 | - |
| Jul-12 2025 | $1.1684 | $1.1660 | $1.1751 | $1.1690 | $3,263 | - |
| Jul-11 2025 | $1.1726 | $1.1666 | $1.1799 | $1.1744 | $2,239 | - |
| Jul-10 2025 | $1.1719 | $1.1678 | $1.1765 | $1.1711 | - | - |
| Jul-09 2025 | $1.1691 | $1.1613 | $1.1777 | $1.1656 | $4,511 | - |
| Jul-08 2025 | $1.1725 | $1.1669 | $1.1908 | $1.1703 | $3,340 | - |
| Jul-07 2025 | $1.1710 | $1.1693 | $1.1801 | $1.1748 | $1,903 | - |
| Jul-06 2025 | $1.1771 | $1.1732 | $1.1806 | $1.1805 | $615 | - |
| Jul-05 2025 | $1.1805 | $1.1744 | $1.1805 | $1.1778 | $853 | - |
| Jul-04 2025 | $1.1787 | $1.1719 | $1.1808 | $1.1753 | $1,389 | - |
| Jul-03 2025 | $1.1753 | $1.1739 | $1.1862 | $1.1825 | - | - |
| Jul-02 2025 | $1.1787 | $1.1751 | $1.1862 | $1.1819 | $1,769 | - |
| Jul-01 2025 | $1.1792 | $1.1747 | $1.1818 | $1.1796 | $1,048 | - |
| Jun-30 2025 | $1.1781 | $1.1682 | $1.1800 | $1.1785 | $1,411 | - |