時価総額 $2.63T
-3.81%
ボリューム24h $215.62B
-19.81%
BTC % 54.12%
-0.42%
ETH % 10.03%
-2.69%
硬貨
34.350
+6
取引所
885
最後の更新
2 分 前
Moola Celo EUR (mCEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $1.1506 | $1.0863 | $1.1552 | $1.1112 | $852 | - |
| Mar-16 2026 | $1.1123 | $1.1087 | $1.1844 | $1.1461 | $1,153 | - |
| Mar-15 2026 | $1.1436 | $1.1428 | $1.1510 | $1.1428 | $395 | - |
| Mar-14 2026 | $1.1428 | $0.613983 | $2.1342 | $1.1449 | $175 | - |
| Mar-13 2026 | $0.698753 | $0.684939 | $2.1033 | $0.959112 | $1,165 | - |
| Mar-12 2026 | $0.932668 | $0.932668 | $1.1646 | $1.1639 | $398 | - |
| Mar-11 2026 | $1.1687 | $1.1589 | $1.1723 | $1.1631 | $414 | - |
| Mar-10 2026 | $1.1631 | $1.0537 | $1.1674 | $1.0537 | $0 | - |
| Mar-09 2026 | $0.986956 | $0.977606 | $1.4585 | $1.1603 | $799 | - |
| Mar-08 2026 | $1.1591 | $1.1557 | $1.1665 | $1.1557 | $574 | - |
| Mar-07 2026 | $1.1534 | $1.1398 | $1.1900 | $1.1474 | $306 | - |
| Mar-06 2026 | $1.1485 | $1.1485 | $1.1784 | $1.1637 | $6 | - |
| Mar-05 2026 | $1.1638 | $1.1405 | $1.1802 | $1.1802 | $0 | - |
| Mar-04 2026 | $1.1829 | $0.832693 | $1.9595 | $0.832693 | $1,053 | - |
| Mar-03 2026 | $0.846195 | $0.794102 | $1.8726 | $0.815369 | $898 | - |