時価総額 $2.14T
4.61%
ボリューム24h $137.45B
41.72%
BTC % 52.7%
0.87%
ETH % 13.19%
-0.75%
硬貨
28.711
+10
取引所
885
最後の更新
1 分 前
Moola Celo EUR (mCEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $1.1071 | $1.1030 | $1.1089 | $1.1072 | $1,488 | - |
| Sep-07 2024 | $1.1047 | $1.1037 | $1.1111 | $1.1071 | $1,099 | - |
| Sep-06 2024 | $1.1093 | $1.1000 | $1.1138 | $1.1091 | $4,462 | - |
| Sep-05 2024 | $1.1118 | $1.1024 | $1.1118 | $1.1059 | $2,801 | - |
| Sep-04 2024 | $1.1062 | $1.0983 | $1.1097 | $1.1027 | $4,288 | - |
| Sep-03 2024 | $1.1004 | $1.0984 | $1.1112 | $1.1063 | $3,713 | - |
| Sep-02 2024 | $1.1094 | $1.1012 | $1.1125 | $1.1012 | $3,014 | - |
| Sep-01 2024 | $1.1022 | $1.0975 | $1.1065 | $1.1000 | $3,412 | - |
| Aug-31 2024 | $1.1015 | $1.0989 | $1.1070 | $1.1047 | $1,110 | - |
| Aug-30 2024 | $1.1065 | $1.1008 | $1.1110 | $1.1079 | $3,630 | - |
| Aug-29 2024 | $1.1070 | $1.1059 | $1.1157 | $1.1109 | $3,198 | - |
| Aug-28 2024 | $1.1112 | $1.1062 | $1.1188 | $1.1142 | $4,815 | - |
| Aug-27 2024 | $1.1172 | $1.1119 | $1.1207 | $1.1140 | $2,746 | - |
| Aug-26 2024 | $1.1119 | $1.1113 | $1.1246 | $1.1206 | $3,239 | - |
| Aug-25 2024 | $1.1203 | $1.1159 | $1.1272 | $1.1225 | $2,152 | - |