時価総額 $3.40T
-2.87%
ボリューム24h $342.33B
35.21%
BTC % 55.05%
0.38%
ETH % 11.05%
-0.63%
硬貨
33.673
+2
取引所
885
最後の更新
1 分 前
Monstock (MON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
| Sep-06 2025 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
| Sep-05 2025 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
| Sep-04 2025 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
| Sep-03 2025 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
| Sep-02 2025 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
| Sep-01 2025 | $0.0000053388 | $0.0000052975 | $0.0000054479 | $0.0000054479 | - | - |
| Aug-31 2025 | $0.0000054479 | $0.0000053445 | $0.0000054697 | $0.0000053445 | - | - |
| Aug-30 2025 | $0.0000053445 | $0.0000053445 | $0.0000057593 | $0.0000057593 | - | - |
| Aug-29 2025 | $0.0000057593 | $0.000005757 | $0.0000057593 | $0.0000057586 | - | - |
| Aug-28 2025 | $0.0000057586 | $0.0000056654 | $0.0000058747 | $0.0000056654 | - | - |
| Aug-27 2025 | $0.0000056654 | $0.0000052541 | $0.0000056654 | $0.0000052541 | - | - |
| Aug-26 2025 | $0.0000052541 | $0.0000052541 | $0.0000053968 | $0.0000053968 | - | - |
| Aug-25 2025 | $0.0000053968 | $0.000005309 | $0.0000055725 | $0.0000055725 | - | - |
| Aug-24 2025 | $0.0000055725 | $0.0000055725 | $0.0000055725 | $0.0000055725 | - | - |