時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
Monstock (MON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000053846 | $0.0000053846 | $0.0000053846 | $0.0000053846 | - | - |
| Aug-19 2025 | $0.0000053846 | $0.0000053846 | $0.0000056393 | $0.0000056393 | - | - |
| Aug-18 2025 | $0.0000056393 | $0.0000056393 | $0.0000058954 | $0.0000058014 | - | - |
| Aug-17 2025 | $0.0000058014 | $0.000005707 | $0.0000058014 | $0.000005707 | - | - |
| Aug-16 2025 | $0.000005707 | $0.000005707 | $0.000005978 | $0.000005978 | - | - |
| Aug-15 2025 | $0.000005978 | $0.0000057722 | $0.0000059822 | $0.0000057728 | - | - |
| Aug-14 2025 | $0.0000057728 | $0.0000055843 | $0.0000065181 | $0.0000055843 | - | - |
| Aug-13 2025 | $0.0000055843 | $0.0000055843 | $0.0000055843 | $0.0000055843 | - | - |
| Aug-12 2025 | $0.0000055843 | $0.0000055843 | $0.0000055843 | $0.0000055843 | - | - |
| Aug-11 2025 | $0.0000055843 | $0.0000055843 | $0.0000057552 | $0.0000057542 | - | - |
| Aug-10 2025 | $0.0000057542 | $0.0000057542 | $0.0000057542 | $0.0000057542 | - | - |
| Aug-09 2025 | $0.0000057542 | $0.000005708 | $0.0000057542 | $0.000005708 | - | - |
| Aug-08 2025 | $0.000005708 | $0.0000055973 | $0.000005708 | $0.0000055973 | - | - |
| Aug-07 2025 | $0.0000055973 | $0.0000053727 | $0.0000055973 | $0.0000053727 | - | - |
| Aug-06 2025 | $0.0000053727 | $0.0000053727 | $0.00000543 | $0.00000543 | - | - |