時価総額 $2.59T
-0.5%
ボリューム24h $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.000065 | $0.00006256 | $0.00014685 | $0.00014685 | $5,763 | - |
Jul-26 2024 | $0.00014685 | $0.00014617 | $0.00014695 | $0.00014695 | $301 | - |
Jul-25 2024 | $0.00014695 | $0.00014181 | $0.00014823 | $0.00014823 | $114 | - |
Jul-24 2024 | $0.00014823 | $0.00014709 | $0.00015145 | $0.00014709 | $52 | - |
Jul-23 2024 | $0.00014709 | $0.00014709 | $0.00015196 | $0.00015196 | $38 | - |
Jul-22 2024 | $0.00015196 | $0.00015002 | $0.00016597 | $0.00016595 | $88 | - |
Jul-21 2024 | $0.00016595 | $0.00016532 | $0.00016903 | $0.00016903 | $61 | - |
Jul-20 2024 | $0.00016903 | $0.00016903 | $0.00017203 | $0.00017203 | $59 | - |
Jul-19 2024 | $0.00017278 | $0.00016459 | $0.00017278 | $0.00017054 | $79 | - |
Jul-18 2024 | $0.00017054 | $0.00016904 | $0.00017054 | $0.00017026 | $3 | - |
Jul-17 2024 | $0.00017026 | $0.00016722 | $0.0001734 | $0.00016722 | $87 | - |
Jul-16 2024 | $0.00016686 | $0.00016444 | $0.00016974 | $0.00016832 | $46 | - |
Jul-15 2024 | $0.00016623 | $0.0001615 | $0.00016624 | $0.0001615 | $44 | - |
Jul-14 2024 | $0.00015897 | $0.00015896 | $0.00016217 | $0.00016161 | $81 | - |
Jul-13 2024 | $0.00016161 | $0.00015671 | $0.00016161 | $0.00015779 | $124 | - |