時価総額 $2.16T
1.97%
ボリューム24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
硬貨
28.739
+11
取引所
885
最後の更新
2 分 前
Monstock (MON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000088035 | $0.0000087776 | $0.000009088 | $0.0000089535 | $104 | - |
| Sep-10 2024 | $0.0000090787 | $0.0000090532 | $0.0000092034 | $0.0000092034 | $23 | - |
| Sep-09 2024 | $0.0000092006 | $0.0000086702 | $0.0000092007 | $0.0000087926 | $76 | - |
| Sep-08 2024 | $0.0000088551 | $0.0000087498 | $0.0000088688 | $0.0000088688 | $32 | - |
| Sep-07 2024 | $0.0000088688 | $0.0000088383 | $0.0000089387 | $0.0000088461 | $81 | - |
| Sep-06 2024 | $0.0000088461 | $0.0000087708 | $0.0000092891 | $0.0000088849 | $200 | - |
| Sep-05 2024 | $0.0000088849 | $0.0000088849 | $0.0000096019 | $0.0000096019 | $308 | - |
| Sep-04 2024 | $0.0000095006 | $0.0000080414 | $0.0000095006 | $0.0000084308 | $431 | - |
| Sep-03 2024 | $0.0000086798 | $0.0000086798 | $0.0000092041 | $0.0000091577 | $112 | - |
| Sep-02 2024 | $0.0000092614 | $0.0000091301 | $0.0000095469 | $0.0000091833 | $160 | - |
| Sep-01 2024 | $0.0000092589 | $0.0000092589 | $0.00001049 | $0.00001048 | $186 | - |
| Aug-31 2024 | $0.00001059 | $0.0000098196 | $0.00001059 | $0.00001023 | $273 | - |
| Aug-30 2024 | $0.00001023 | $0.0000093756 | $0.00001054 | $0.00001035 | $345 | - |
| Aug-29 2024 | $0.00001037 | $0.00001032 | $0.00001146 | $0.00001088 | $317 | - |
| Aug-28 2024 | $0.0000112 | $0.00001009 | $0.00001173 | $0.00001009 | $524 | - |