時価総額 $2.24T
-3.99%
ボリューム24h $186.39B
27.99%
BTC % 52.25%
-1.07%
ETH % 13.39%
-1.27%
硬貨
28.617
+21
取引所
885
最後の更新
2 分 前
Monstock (MON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000098721 | $0.0000098721 | $0.00001066 | $0.0000099828 | $192 | - |
| Aug-26 2024 | $0.0000099856 | $0.0000098932 | $0.00001061 | $0.0000105 | $294 | - |
| Aug-25 2024 | $0.0000106 | $0.0000096765 | $0.00001074 | $0.0000097324 | $505 | - |
| Aug-24 2024 | $0.0000097324 | $0.0000094347 | $0.000009746 | $0.000009746 | $29 | - |
| Aug-23 2024 | $0.0000097643 | $0.0000092324 | $0.0000097643 | $0.0000095066 | $53 | - |
| Aug-22 2024 | $0.000009488 | $0.0000093475 | $0.0000096926 | $0.000009422 | $59 | - |
| Aug-21 2024 | $0.0000089549 | $0.0000088168 | $0.0000091418 | $0.0000090267 | $154 | - |
| Aug-20 2024 | $0.0000090267 | $0.0000088662 | $0.000009122 | $0.0000088662 | $69 | - |
| Aug-19 2024 | $0.0000088661 | $0.0000083703 | $0.0000093414 | $0.0000084073 | $373 | - |
| Aug-18 2024 | $0.0000085859 | $0.0000083106 | $0.000008806 | $0.0000088032 | $112 | - |
| Aug-17 2024 | $0.0000089223 | $0.0000080138 | $0.00000897 | $0.0000081308 | $199 | - |
| Aug-16 2024 | $0.0000080016 | $0.000007935 | $0.0000083111 | $0.0000080137 | $575 | - |
| Aug-15 2024 | $0.0000078987 | $0.0000069732 | $0.0000078987 | $0.0000070807 | $482 | - |
| Aug-14 2024 | $0.0000070696 | $0.0000070696 | $0.0000072198 | $0.0000071201 | $1 | - |
| Aug-13 2024 | $0.0000070882 | $0.0000069612 | $0.0000071374 | $0.0000071374 | $5 | - |