時価総額 $2.27T
-0.11%
ボリューム24h $161.10B
-14.74%
BTC % 53.37%
0.2%
ETH % 12.64%
-0.15%
硬貨
28.987
+18
取引所
885
最後の更新
49 秒 前
Monstock (MON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000080146 | $0.0000077255 | $0.0000080146 | $0.0000079147 | $123 | - |
| Oct-02 2024 | $0.0000079147 | $0.0000077704 | $0.0000079147 | $0.0000077706 | $3 | - |
| Oct-01 2024 | $0.0000079964 | $0.0000079964 | $0.0000084293 | $0.0000084293 | $10 | - |
| Sep-30 2024 | $0.0000084293 | $0.0000084293 | $0.0000088151 | $0.000008815 | $26 | - |
| Sep-29 2024 | $0.000008815 | $0.0000088132 | $0.0000090822 | $0.0000090822 | $7 | - |
| Sep-28 2024 | $0.0000090822 | $0.0000087068 | $0.0000091783 | $0.0000087068 | $28 | - |
| Sep-27 2024 | $0.0000087068 | $0.000008638 | $0.0000087924 | $0.0000086542 | $45 | - |
| Sep-26 2024 | $0.0000086542 | $0.000008413 | $0.0000086542 | $0.0000084965 | $93 | - |
| Sep-25 2024 | $0.0000084213 | $0.0000084213 | $0.0000088896 | $0.0000088236 | $144 | - |
| Sep-24 2024 | $0.0000087995 | $0.0000087643 | $0.0000088403 | $0.0000088403 | $14 | - |
| Sep-23 2024 | $0.0000088493 | $0.0000088493 | $0.0000089894 | $0.0000089425 | $15 | - |
| Sep-22 2024 | $0.0000089425 | $0.0000089108 | $0.0000091015 | $0.0000091015 | $15 | - |
| Sep-21 2024 | $0.0000091136 | $0.0000089295 | $0.0000091531 | $0.0000091531 | $12 | - |
| Sep-20 2024 | $0.0000091718 | $0.0000089892 | $0.0000092442 | $0.0000090474 | $21 | - |
| Sep-19 2024 | $0.0000090474 | $0.0000086454 | $0.0000090592 | $0.0000086454 | $37 | - |