時価総額 $3.90T
-3.86%
ボリューム24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
硬貨
32.425
+18
取引所
885
最後の更新
1 分 前
Monsterra (MSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00061232 | $0.00061232 | $0.00061232 | $0.00061232 | - | $51,251 |
| May-01 2025 | $0.00061232 | $0.00061232 | $0.00061232 | $0.00061232 | - | $51,251 |
| Apr-30 2025 | $0.00061232 | $0.00061232 | $0.00061232 | $0.00061232 | - | $51,251 |
| Apr-29 2025 | $0.00061232 | $0.00061232 | $0.00061232 | $0.00061232 | - | $51,251 |
| Apr-28 2025 | $0.00061232 | $0.00061232 | $0.00061232 | $0.00061232 | - | $51,251 |
| Apr-27 2025 | $0.00061232 | $0.00061232 | $0.00061232 | $0.00061232 | - | $51,251 |
| Apr-26 2025 | $0.00061232 | $0.00060757 | $0.00061232 | $0.00060757 | - | $51,251 |
| Apr-25 2025 | $0.00060757 | $0.00060757 | $0.00066206 | $0.00060978 | - | $50,854 |
| Apr-24 2025 | $0.00061332 | $0.0005675 | $0.00065003 | $0.0005675 | $19 | $51,336 |
| Apr-23 2025 | $0.0005675 | $0.00050861 | $0.0005675 | $0.00050861 | - | $47,500 |
| Apr-22 2025 | $0.00050861 | $0.00050769 | $0.00050861 | $0.00050769 | - | $42,571 |
| Apr-21 2025 | $0.00050769 | $0.00048123 | $0.00052553 | $0.00052553 | - | $42,494 |
| Apr-20 2025 | $0.00052553 | $0.00049033 | $0.00055096 | $0.00053213 | - | $43,987 |
| Apr-19 2025 | $0.00072901 | $0.00066315 | $0.00083148 | $0.00079323 | - | $61,019 |
| Apr-18 2025 | $0.00079323 | $0.00072917 | $0.00079323 | $0.00072917 | - | $66,394 |