時価総額 $2.54T
1.46%
ボリューム24h $180.21B
46.05%
BTC % 54.27%
0.51%
ETH % 10.04%
0.89%
硬貨
34.465
+8
取引所
885
最後の更新
59 秒 前
Monsterra (MSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00038971 | $0.00038971 | $0.00038971 | $0.00038971 | - | $38,465 |
| Apr-04 2026 | $0.00038971 | $0.00038971 | $0.00039406 | $0.00039406 | - | $38,465 |
| Apr-03 2026 | $0.00039406 | $0.00039406 | $0.00040304 | $0.00040304 | - | $38,894 |
| Apr-02 2026 | $0.00040304 | $0.00040304 | $0.00040725 | $0.00040725 | - | $39,780 |
| Apr-01 2026 | $0.00040725 | $0.0004053 | $0.00040828 | $0.00040828 | - | $40,197 |
| Mar-31 2026 | $0.0004112 | $0.0004112 | $0.00041134 | $0.00041134 | - | $40,586 |
| Mar-30 2026 | $0.00041134 | $0.00041134 | $0.00041134 | $0.00041134 | - | $40,600 |
| Mar-29 2026 | $0.00041134 | $0.00038349 | $0.00041134 | $0.00038349 | - | $40,600 |
| Mar-28 2026 | $0.00038349 | $0.00038349 | $0.00038349 | $0.00038349 | - | $37,851 |
| Mar-27 2026 | $0.00038349 | $0.00038349 | $0.00038858 | $0.00038858 | - | $37,851 |
| Mar-26 2026 | $0.00038858 | $0.00038858 | $0.00039384 | $0.00039384 | - | $38,353 |
| Mar-25 2026 | $0.00039384 | $0.00039384 | $0.00039772 | $0.00039756 | - | $38,872 |
| Mar-24 2026 | $0.00039756 | $0.00036871 | $0.00039756 | $0.00036871 | - | $39,239 |
| Mar-23 2026 | $0.00036871 | $0.00036819 | $0.00036871 | $0.00036819 | - | $36,392 |
| Mar-22 2026 | $0.00036819 | $0.00036819 | $0.00036819 | $0.00036819 | - | $36,341 |