時価総額 $2.60T
-6.84%
ボリューム24h $363.93B
6.4%
BTC % 54.3%
-1.12%
ETH % 9.73%
-1.13%
硬貨
34.195
+7
取引所
885
最後の更新
22 秒 前
Monsterra (MSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00050006 | $0.00048184 | $0.00050006 | $0.00048458 | - | $49,357 |
| Feb-03 2026 | $0.00048458 | $0.00048448 | $0.00060116 | $0.00060116 | - | $47,828 |
| Feb-02 2026 | $0.00060116 | $0.00060116 | $0.00060407 | $0.00060407 | - | $59,335 |
| Feb-01 2026 | $0.00060407 | $0.00058887 | $0.00061027 | $0.00058887 | $204 | $59,622 |
| Jan-31 2026 | $0.00058887 | $0.00058887 | $0.00059205 | $0.00059205 | - | $58,122 |
| Jan-30 2026 | $0.00058922 | $0.00058752 | $0.00059408 | $0.00059408 | - | $58,157 |
| Jan-29 2026 | $0.00059408 | $0.00059408 | $0.00059408 | $0.00059408 | - | $58,636 |
| Jan-28 2026 | $0.00059408 | $0.00059408 | $0.00059788 | $0.00059788 | - | $58,636 |
| Jan-27 2026 | $0.00060489 | $0.00060369 | $0.00063112 | $0.00063112 | $665 | $59,703 |
| Jan-26 2026 | $0.00063353 | $0.00063353 | $0.00063943 | $0.00063871 | - | $62,530 |
| Jan-25 2026 | $0.00063871 | $0.00058086 | $0.00064124 | $0.00060597 | - | $63,041 |
| Jan-24 2026 | $0.00060597 | $0.00060597 | $0.00060882 | $0.00060843 | - | $59,810 |
| Jan-23 2026 | $0.00060843 | $0.00060843 | $0.00060847 | $0.00060847 | - | $60,053 |
| Jan-22 2026 | $0.00060847 | $0.00060553 | $0.00060847 | $0.00060743 | - | $60,057 |
| Jan-21 2026 | $0.00060743 | $0.00060211 | $0.00066262 | $0.00066262 | $618 | $59,954 |