時価総額 $2.74T
0.72%
ボリューム24h $247.92B
-6.07%
BTC % 54.4%
0.16%
ETH % 10.23%
0.19%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
Monsterra (MSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00034474 | $0.0003292 | $0.0003479 | $0.0003292 | - | $34,026 |
| Mar-15 2026 | $0.0003292 | $0.00031195 | $0.0003292 | $0.00031195 | - | $32,493 |
| Mar-14 2026 | $0.00031195 | $0.0003061 | $0.0004083 | $0.0004083 | $1,281 | $30,790 |
| Mar-13 2026 | $0.0004083 | $0.00039982 | $0.00041373 | $0.00041373 | - | $40,299 |
| Mar-12 2026 | $0.00041373 | $0.00041102 | $0.00048324 | $0.00048324 | $662 | $40,836 |
| Mar-11 2026 | $0.00048324 | $0.00048237 | $0.00048634 | $0.00048634 | - | $47,696 |
| Mar-10 2026 | $0.00048634 | $0.00048401 | $0.00048634 | $0.00048401 | - | $48,002 |
| Mar-09 2026 | $0.00048401 | $0.00048401 | $0.00048838 | $0.00048605 | - | $47,772 |
| Mar-08 2026 | $0.00048605 | $0.00048605 | $0.00048862 | $0.00048862 | - | $47,973 |
| Mar-07 2026 | $0.00048862 | $0.00048613 | $0.00048862 | $0.00048633 | - | $48,227 |
| Mar-06 2026 | $0.00048633 | $0.0004863 | $0.00048646 | $0.00048646 | - | $48,002 |
| Mar-05 2026 | $0.00048646 | $0.00048402 | $0.00049482 | $0.00049482 | - | $48,014 |
| Mar-04 2026 | $0.00049482 | $0.00039778 | $0.00049523 | $0.00039778 | $927 | $48,839 |
| Mar-03 2026 | $0.00039778 | $0.00039778 | $0.00039857 | $0.00039857 | - | $39,261 |
| Mar-02 2026 | $0.00039857 | $0.00039857 | $0.00040472 | $0.00040472 | - | $39,340 |