時価総額 $3.48T
-1.92%
ボリューム24h $253.76B
-34.26%
BTC % 54.95%
0%
ETH % 11.52%
0.52%
硬貨
34.050
+5
取引所
885
最後の更新
2 分 前
Monsterra (MSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00075101 | $0.0007311 | $0.00075101 | $0.0007311 | - | $74,125 |
| Jan-13 2026 | $0.00072177 | $0.00070723 | $0.00072177 | $0.00070759 | $111 | $71,239 |
| Jan-12 2026 | $0.00070515 | $0.00069829 | $0.0007092 | $0.00069829 | - | $69,598 |
| Jan-11 2026 | $0.00069829 | $0.00068814 | $0.00070125 | $0.000689 | - | $68,922 |
| Jan-10 2026 | $0.000689 | $0.00068809 | $0.00073226 | $0.00073226 | $455 | $68,005 |
| Jan-09 2026 | $0.00073226 | $0.00072762 | $0.00074137 | $0.00074137 | - | $72,275 |
| Jan-08 2026 | $0.00074137 | $0.00074137 | $0.0007547 | $0.00074193 | - | $73,174 |
| Jan-07 2026 | $0.00074193 | $0.00073209 | $0.00074193 | $0.00073209 | - | $73,229 |
| Jan-06 2026 | $0.00073245 | $0.00072527 | $0.00073245 | $0.0007266 | - | $72,293 |
| Jan-05 2026 | $0.0007266 | $0.00072513 | $0.00072994 | $0.00072513 | - | $71,716 |
| Jan-04 2026 | $0.00072513 | $0.0007181 | $0.00072513 | $0.00071915 | - | $71,570 |
| Jan-03 2026 | $0.00071915 | $0.00071633 | $0.00072561 | $0.00072561 | - | $70,981 |
| Jan-02 2026 | $0.00072561 | $0.00072561 | $0.00073109 | $0.00072919 | - | $71,619 |
| Jan-01 2026 | $0.00072919 | $0.00072609 | $0.00073027 | $0.00072609 | - | $71,971 |
| Dec-31 2025 | $0.00072609 | $0.00072609 | $0.00074091 | $0.00074091 | - | $71,666 |