時価総額 $3.28T
-0.93%
ボリューム24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
硬貨
33.767
+1
取引所
885
最後の更新
4 秒 前
Monsterra (MSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0007182 | $0.00071731 | $0.00072132 | $0.00071771 | - | $70,887 |
| Dec-04 2025 | $0.00071771 | $0.00071487 | $0.00071771 | $0.00071487 | - | $70,838 |
| Dec-03 2025 | $0.00071487 | $0.00071128 | $0.00071487 | $0.0007148 | - | $70,558 |
| Dec-02 2025 | $0.0007148 | $0.0007148 | $0.00072558 | $0.00072558 | - | $70,552 |
| Dec-01 2025 | $0.00072558 | $0.00072188 | $0.00072612 | $0.00072612 | $36 | $71,615 |
| Nov-30 2025 | $0.00072612 | $0.00072468 | $0.00072612 | $0.00072468 | - | $71,668 |
| Nov-29 2025 | $0.00072468 | $0.00072114 | $0.00072468 | $0.00072114 | - | $71,526 |
| Nov-28 2025 | $0.00071284 | $0.00070927 | $0.00071408 | $0.00071408 | - | $70,358 |
| Nov-27 2025 | $0.00071408 | $0.00071408 | $0.0007385 | $0.0007385 | - | $70,480 |
| Nov-26 2025 | $0.0007385 | $0.00073534 | $0.0007385 | $0.00073664 | - | $72,890 |
| Nov-25 2025 | $0.00073664 | $0.00073653 | $0.00074008 | $0.00073939 | $8 | $72,707 |
| Nov-24 2025 | $0.00073939 | $0.00073495 | $0.00073939 | $0.00073495 | - | $72,978 |
| Nov-23 2025 | $0.00073495 | $0.00073495 | $0.0007417 | $0.0007417 | - | $72,540 |
| Nov-22 2025 | $0.00073817 | $0.00070989 | $0.00073817 | $0.00070989 | - | $72,858 |
| Nov-21 2025 | $0.00070989 | $0.00070716 | $0.00073511 | $0.00073511 | - | $70,066 |