時価総額 $2.44T
3.07%
ボリューム24h $181.35B
-14.15%
BTC % 53.67%
0.2%
ETH % 9.51%
1.68%
硬貨
34.266
+10
取引所
885
最後の更新
3 分 前
Monsterra (MSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00045104 | $0.00045104 | $0.00046159 | $0.00045943 | - | $44,518 |
| Feb-23 2026 | $0.00045963 | $0.00045956 | $0.00046203 | $0.00045956 | - | $45,366 |
| Feb-22 2026 | $0.00045956 | $0.00045956 | $0.00046187 | $0.00046174 | - | $45,359 |
| Feb-21 2026 | $0.00046174 | $0.00045801 | $0.00046174 | $0.00045904 | - | $45,575 |
| Feb-20 2026 | $0.00045904 | $0.00045241 | $0.00045904 | $0.00045241 | - | $45,308 |
| Feb-19 2026 | $0.00045241 | $0.00044877 | $0.00045241 | $0.00045062 | $37 | $44,654 |
| Feb-18 2026 | $0.00045042 | $0.00044806 | $0.00050272 | $0.00050268 | $489 | $44,457 |
| Feb-17 2026 | $0.00050437 | $0.00050101 | $0.00052212 | $0.00051944 | - | $49,782 |
| Feb-16 2026 | $0.00051944 | $0.00051944 | $0.00053367 | $0.00053367 | - | $51,270 |
| Feb-15 2026 | $0.00053367 | $0.00053367 | $0.00054713 | $0.00054069 | - | $52,673 |
| Feb-14 2026 | $0.00054069 | $0.00053511 | $0.00054069 | $0.00053945 | - | $53,366 |
| Feb-13 2026 | $0.00053945 | $0.00053309 | $0.0005452 | $0.00054294 | - | $53,244 |
| Feb-12 2026 | $0.00054294 | $0.00054294 | $0.00054489 | $0.00054489 | - | $53,588 |
| Feb-11 2026 | $0.00054489 | $0.0005424 | $0.00054521 | $0.00054498 | - | $53,781 |
| Feb-10 2026 | $0.00054498 | $0.00054268 | $0.00054705 | $0.00054705 | - | $53,790 |