時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
Monsterra (MSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.032487 | $0.032448 | $0.032697 | $0.032697 | $235,832 | $477,827 |
| Jul-25 2024 | $0.032411 | $0.032375 | $0.033872 | $0.033837 | $225,006 | $476,714 |
| Jul-24 2024 | $0.033878 | $0.033878 | $0.035106 | $0.035096 | $210,027 | $498,282 |
| Jul-23 2024 | $0.0351 | $0.034863 | $0.036887 | $0.036349 | $199,698 | $516,267 |
| Jul-22 2024 | $0.037204 | $0.03704 | $0.041618 | $0.04043 | $228,414 | $547,207 |
| Jul-21 2024 | $0.040209 | $0.040147 | $0.041546 | $0.041496 | $198,243 | $591,407 |
| Jul-20 2024 | $0.041512 | $0.041512 | $0.042525 | $0.042478 | $188,332 | $610,569 |
| Jul-19 2024 | $0.042413 | $0.042413 | $0.042987 | $0.042847 | $150,791 | $532,283 |
| Jul-18 2024 | $0.043022 | $0.0428 | $0.043842 | $0.043241 | $197,790 | $539,920 |
| Jul-17 2024 | $0.043341 | $0.042885 | $0.047088 | $0.047014 | $316,852 | $543,924 |
| Jul-16 2024 | $0.046929 | $0.046916 | $0.049839 | $0.048142 | $257,294 | $588,957 |
| Jul-15 2024 | $0.048914 | $0.047923 | $0.049078 | $0.047923 | $128,797 | $613,863 |
| Jul-14 2024 | $0.048155 | $0.047869 | $0.050341 | $0.049116 | $210,981 | $604,332 |
| Jul-13 2024 | $0.049329 | $0.048678 | $0.049681 | $0.048986 | $283,813 | $619,066 |
| Jul-12 2024 | $0.048986 | $0.048502 | $0.04927 | $0.048766 | $262,640 | $614,766 |