時価総額 $2.29T
-0.3%
ボリューム24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
硬貨
29.003
+2
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-01 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
May-31 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
May-30 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
May-29 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
May-28 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
May-27 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
May-26 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
May-25 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
May-24 2024 | $0.00003777 | $0.00003777 | $0.00004279 | $0.00004279 | $32 | - |
May-23 2024 | $0.00004279 | $0.00004279 | $0.00004279 | $0.00004279 | - | - |
May-22 2024 | $0.00004279 | $0.00004279 | $0.00004279 | $0.00004279 | - | - |
May-21 2024 | $0.00004279 | $0.00004279 | $0.0000449 | $0.0000449 | $37 | - |
May-20 2024 | $0.0000449 | $0.0000449 | $0.0000449 | $0.0000449 | - | - |
May-19 2024 | $0.0000449 | $0.0000449 | $0.0000449 | $0.0000449 | - | - |
May-18 2024 | $0.0000449 | $0.00004265 | $0.0000449 | $0.00004265 | $11 | - |