時価総額 $2.45T
-0.03%
ボリューム24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
硬貨
29.403
+20
取引所
885
最後の更新
1 分 前
Mongoose (MONGOOSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.000000000000000021581552 | $0.000000000000000021581552 | $0.000000000000000021581552 | $0.000000000000000021581552 | - | - |
| Jun-26 2024 | $0.000000000000000021581552 | $0.000000000000000021581552 | $0.000000000000000021699016 | $0.000000000000000021699016 | $4 | - |
| Jun-25 2024 | $0.000000000000000021699016 | $0.000000000000000021483151 | $0.000000000000000021761156 | $0.000000000000000021483151 | $512 | - |
| Jun-24 2024 | $0.000000000000000021483151 | $0.000000000000000021483151 | $0.000000000000000021878399 | $0.000000000000000021878399 | $31 | - |
| Jun-23 2024 | $0.000000000000000021878399 | $0.000000000000000021878399 | $0.000000000000000022248496 | $0.000000000000000022248496 | $13 | - |
| Jun-22 2024 | $0.000000000000000022248496 | $0.000000000000000022248496 | $0.000000000000000022248496 | $0.000000000000000022248496 | - | - |
| Jun-21 2024 | $0.000000000000000022248496 | $0.000000000000000022248496 | $0.000000000000000022795493 | $0.000000000000000022795493 | $79 | - |
| Jun-20 2024 | $0.000000000000000022795493 | $0.000000000000000022650205 | $0.00000000000000002283594 | $0.000000000000000022650205 | $541 | - |
| Jun-19 2024 | $0.000000000000000022650205 | $0.000000000000000021920623 | $0.000000000000000022650205 | $0.000000000000000021920623 | $6 | - |
| Jun-18 2024 | $0.000000000000000021920623 | $0.000000000000000021821579 | $0.000000000000000022615584 | $0.000000000000000022615584 | $123 | - |
| Jun-17 2024 | $0.000000000000000022615584 | $0.000000000000000022615584 | $0.00000000000000002316511 | $0.00000000000000002316511 | $111 | - |
| Jun-16 2024 | $0.00000000000000002316511 | $0.000000000000000022939889 | $0.00000000000000002316511 | $0.000000000000000022939889 | $250 | - |
| Jun-15 2024 | $0.000000000000000022939889 | $0.000000000000000022170089 | $0.000000000000000022939889 | $0.000000000000000022170089 | $169 | - |
| Jun-14 2024 | $0.000000000000000022170089 | $0.000000000000000022170089 | $0.000000000000000022170089 | $0.000000000000000022170089 | - | - |
| Jun-13 2024 | $0.000000000000000022170089 | $0.000000000000000022170089 | $0.000000000000000022633912 | $0.000000000000000022281995 | $63 | - |