時価総額 $2.60T
1.39%
ボリューム24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
硬貨
28.264
+11
取引所
885
最後の更新
2 分 前
Monero (XMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $161.66 | $161.28 | $175.27 | $163.01 | $134,931,803 | $2,982,158,479 |
| Jul-25 2024 | $162.85 | $152.28 | $162.85 | $160.25 | $103,268,034 | $3,004,121,505 |
| Jul-24 2024 | $160.23 | $159.60 | $164.05 | $160.84 | $85,225,148 | $2,955,881,890 |
| Jul-23 2024 | $160.93 | $157.79 | $161.86 | $160.94 | $80,114,489 | $2,968,654,170 |
| Jul-22 2024 | $161.16 | $160.23 | $165.28 | $164.88 | $149,125,712 | $2,973,046,264 |
| Jul-21 2024 | $164.68 | $162.37 | $164.97 | $163.39 | $92,040,301 | $3,037,949,524 |
| Jul-20 2024 | $163.42 | $161.36 | $164.68 | $161.36 | $77,999,919 | $3,014,582,131 |
| Jul-19 2024 | $161.30 | $158.34 | $163.13 | $161.03 | $73,190,232 | $2,975,540,679 |
| Jul-18 2024 | $160.95 | $160.09 | $161.68 | $160.30 | $68,302,080 | $2,969,107,530 |
| Jul-17 2024 | $160.38 | $159.33 | $164.17 | $161.98 | $80,448,168 | $2,958,603,526 |
| Jul-16 2024 | $161.88 | $157.43 | $163.64 | $158.79 | $92,380,304 | $2,986,318,055 |
| Jul-15 2024 | $158.51 | $157.61 | $161.75 | $159.90 | $76,862,162 | $2,924,015,507 |
| Jul-14 2024 | $159.69 | $155.50 | $160.13 | $157.34 | $59,147,226 | $2,945,940,482 |
| Jul-13 2024 | $157.32 | $156.79 | $162.53 | $159.65 | $57,505,657 | $2,902,049,486 |
| Jul-12 2024 | $159.61 | $157.44 | $160.01 | $158.59 | $69,908,853 | $2,944,286,607 |