時価総額 $3.39T
1.34%
ボリューム24h $383.76B
-5.41%
BTC % 54.4%
-0.97%
ETH % 11.07%
1.26%
硬貨
33.680
+7
取引所
885
最後の更新
28 秒 前
Monero (XMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $406.50 | $392.95 | $419.01 | $408.18 | $210,725,980 | $7,498,722,560 |
| Nov-16 2025 | $405.40 | $386.96 | $435.44 | $420.17 | $226,779,036 | $7,478,372,814 |
| Nov-15 2025 | $420.12 | $391.65 | $436.67 | $391.65 | $266,797,232 | $7,749,891,084 |
| Nov-14 2025 | $391.58 | $378.48 | $401.80 | $386.40 | $213,843,150 | $7,223,479,957 |
| Nov-13 2025 | $386.91 | $372.28 | $402.16 | $388.78 | $209,185,544 | $7,137,362,097 |
| Nov-12 2025 | $387.26 | $367.38 | $391.47 | $370.14 | $184,924,212 | $7,143,807,405 |
| Nov-11 2025 | $369.90 | $361.65 | $395.39 | $386.80 | $217,788,279 | $6,823,604,661 |
| Nov-10 2025 | $386.41 | $380.19 | $427.36 | $417.06 | $231,640,941 | $7,128,147,417 |
| Nov-09 2025 | $415.83 | $366.08 | $467.88 | $366.08 | $409,859,027 | $7,670,812,259 |
| Nov-08 2025 | $366.35 | $355.90 | $372.17 | $368.44 | $148,635,779 | $6,757,998,904 |
| Nov-07 2025 | $368.12 | $353.79 | $374.75 | $359.62 | $201,929,028 | $6,790,646,184 |
| Nov-06 2025 | $359.26 | $342.06 | $360.42 | $343.86 | $157,394,319 | $6,627,336,509 |
| Nov-05 2025 | $344.66 | $327.26 | $376.61 | $338.51 | $220,451,645 | $6,358,013,956 |
| Nov-04 2025 | $338.51 | $328.46 | $349.93 | $345.22 | $219,929,443 | $6,244,576,411 |
| Nov-03 2025 | $345.43 | $331.31 | $351.49 | $347.32 | $223,965,471 | $6,372,173,797 |