時価総額 $2.51T
-3.36%
ボリューム24h $169.20B
-23.43%
BTC % 54.27%
-0.81%
ETH % 9.56%
-1.25%
硬貨
34.314
+4
取引所
885
最後の更新
2 分 前
Monero (XMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $352.09 | $342.06 | $364.98 | $361.87 | $86,502,525 | $6,495,050,854 |
| Mar-05 2026 | $362.24 | $354.40 | $374.39 | $356.08 | $130,087,384 | $6,682,253,445 |
| Mar-04 2026 | $355.12 | $339.29 | $364.86 | $340.92 | $110,082,065 | $6,550,951,400 |
| Mar-03 2026 | $340.95 | $336.52 | $347.32 | $346.48 | $95,060,163 | $6,289,490,731 |
| Mar-02 2026 | $345.77 | $336.47 | $353.11 | $341.39 | $96,363,836 | $6,378,423,453 |
| Mar-01 2026 | $341.94 | $335.11 | $349.78 | $337.01 | $74,836,271 | $6,307,837,823 |
| Feb-28 2026 | $336.67 | $324.54 | $343.65 | $337.89 | $89,342,888 | $6,210,625,736 |
| Feb-27 2026 | $337.68 | $331.56 | $354.98 | $342.66 | $83,494,817 | $6,229,256,966 |
| Feb-26 2026 | $342.70 | $335.81 | $350.34 | $344.47 | $87,906,430 | $6,321,717,171 |
| Feb-25 2026 | $344.50 | $321.55 | $347.81 | $321.68 | $106,405,142 | $6,355,017,158 |
| Feb-24 2026 | $321.33 | $303.62 | $329.23 | $307.54 | $89,194,583 | $5,927,560,373 |
| Feb-23 2026 | $307.26 | $304.86 | $328.08 | $327.89 | $77,023,733 | $5,668,048,502 |
| Feb-22 2026 | $327.83 | $318.62 | $327.83 | $326.38 | $72,473,500 | $6,047,535,028 |
| Feb-21 2026 | $326.57 | $325.53 | $334.00 | $331.64 | $59,217,116 | $6,024,170,671 |
| Feb-20 2026 | $331.52 | $328.15 | $339.80 | $338.64 | $71,929,643 | $6,115,511,512 |