時価総額 $3.36T
-2.86%
ボリューム24h $211.81B
43.54%
BTC % 54.94%
0.14%
ETH % 11.46%
-0.61%
硬貨
34.059
+2
取引所
885
最後の更新
2 秒 前
Monero (XMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $573.02 | $555.60 | $613.41 | $587.11 | $329,788,204 | $10,570,501,222 |
| Jan-17 2026 | $585.94 | $584.13 | $637.61 | $619.65 | $210,424,697 | $10,808,746,226 |
| Jan-16 2026 | $621.97 | $620.77 | $717.06 | $676.84 | $325,327,104 | $11,473,478,646 |
| Jan-15 2026 | $677.63 | $664.42 | $751.14 | $712.89 | $340,747,206 | $12,500,089,684 |
| Jan-14 2026 | $713.91 | $669.67 | $797.62 | $681.00 | $549,302,861 | $13,169,372,088 |
| Jan-13 2026 | $680.68 | $624.57 | $689.11 | $633.34 | $457,750,505 | $12,556,483,831 |
| Jan-12 2026 | $634.77 | $558.79 | $636.25 | $559.62 | $516,668,840 | $11,709,620,730 |
| Jan-11 2026 | $557.82 | $471.56 | $558.61 | $471.56 | $257,524,036 | $10,290,110,517 |
| Jan-10 2026 | $471.62 | $446.93 | $471.87 | $451.00 | $86,776,889 | $8,700,024,885 |
| Jan-09 2026 | $450.91 | $450.05 | $463.12 | $451.93 | $100,899,002 | $8,317,826,542 |
| Jan-08 2026 | $451.85 | $431.01 | $473.19 | $436.41 | $128,332,232 | $8,335,266,240 |
| Jan-07 2026 | $436.49 | $432.64 | $455.67 | $441.21 | $84,858,553 | $8,051,859,841 |
| Jan-06 2026 | $441.06 | $435.60 | $449.42 | $436.70 | $88,434,857 | $8,136,196,939 |
| Jan-05 2026 | $436.66 | $417.34 | $439.41 | $418.42 | $76,262,681 | $8,055,113,922 |
| Jan-04 2026 | $417.83 | $417.83 | $441.30 | $434.54 | $60,550,241 | $7,707,620,057 |