時価総額 $2.73T
-1.57%
ボリューム24h $233.59B
-13.18%
BTC % 55.06%
0.29%
ETH % 10.18%
-0.98%
硬貨
34.501
+5
取引所
885
最後の更新
2 分 前
Monero (XMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $349.73 | $342.90 | $350.79 | $348.57 | $102,783,717 | $6,451,502,468 |
| Apr-17 2026 | $348.25 | $341.48 | $354.71 | $343.43 | $127,998,995 | $6,424,261,414 |
| Apr-16 2026 | $343.47 | $341.39 | $347.33 | $344.83 | $92,121,572 | $6,336,084,060 |
| Apr-15 2026 | $344.88 | $338.20 | $351.09 | $344.40 | $121,742,257 | $6,362,050,088 |
| Apr-14 2026 | $344.33 | $344.23 | $354.97 | $346.78 | $108,605,636 | $6,351,871,212 |
| Apr-13 2026 | $346.79 | $335.35 | $348.10 | $335.35 | $109,046,369 | $6,397,325,535 |
| Apr-12 2026 | $335.11 | $335.11 | $343.41 | $338.55 | $83,742,834 | $6,181,868,049 |
| Apr-11 2026 | $338.65 | $335.37 | $344.95 | $344.20 | $76,298,452 | $6,247,165,488 |
| Apr-10 2026 | $344.14 | $340.53 | $350.25 | $346.97 | $114,398,750 | $6,348,393,729 |
| Apr-09 2026 | $347.10 | $321.96 | $350.21 | $326.04 | $96,328,559 | $6,402,958,807 |
| Apr-08 2026 | $324.99 | $322.13 | $354.54 | $344.34 | $126,966,446 | $5,995,041,153 |
| Apr-07 2026 | $344.79 | $324.99 | $344.79 | $326.28 | $102,777,459 | $6,360,385,443 |
| Apr-06 2026 | $326.25 | $324.59 | $333.04 | $331.53 | $77,951,887 | $6,018,258,309 |
| Apr-05 2026 | $331.09 | $323.52 | $331.95 | $325.10 | $52,402,822 | $6,107,625,350 |
| Apr-04 2026 | $325.15 | $314.48 | $326.05 | $316.41 | $58,300,487 | $5,998,021,799 |