時価総額 $4.18T
3.68%
ボリューム24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
硬貨
33.526
+9
取引所
885
最後の更新
2 分 前
MojitoSwap (MJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00952047 | $0.00925023 | $0.00958968 | $0.0092803 | $57 | - |
| Oct-25 2025 | $0.00928162 | $0.00928033 | $0.00969182 | $0.00952208 | $892 | - |
| Oct-24 2025 | $0.00952195 | $0.00929273 | $0.0095919 | $0.00929457 | $53 | - |
| Oct-23 2025 | $0.00924302 | $0.00908181 | $0.00924482 | $0.00908314 | $45 | - |
| Oct-22 2025 | $0.00908082 | $0.00908082 | $0.00959505 | $0.00946456 | $271 | - |
| Oct-21 2025 | $0.00946367 | $0.00942133 | $0.00946668 | $0.00942247 | $52 | - |
| Oct-20 2025 | $0.00942393 | $0.00924289 | $0.00943081 | $0.00924496 | $3,456 | - |
| Oct-19 2025 | $0.00924439 | $0.00924175 | $0.0092855 | $0.00928214 | $7 | - |
| Oct-18 2025 | $0.0092829 | $0.00925204 | $0.00930417 | $0.00930283 | $9 | - |
| Oct-17 2025 | $0.00930389 | $0.00930015 | $0.00965218 | $0.00965218 | $436 | - |
| Oct-16 2025 | $0.00965299 | $0.00952274 | $0.00965299 | $0.00961533 | $189 | - |
| Oct-15 2025 | $0.00961461 | $0.0096129 | $0.010095 | $0.010004 | $120 | - |
| Oct-14 2025 | $0.010003 | $0.00982929 | $0.010098 | $0.00983944 | $70 | - |
| Oct-13 2025 | $0.00983871 | $0.00983871 | $0.01017 | $0.00990926 | $1,263 | - |
| Oct-12 2025 | $0.0099625 | $0.0097828 | $0.0099625 | $0.00981066 | $43 | - |