時価総額 $2.65T
4.32%
ボリューム24h $280.08B
16.37%
BTC % 54.98%
0.76%
ETH % 9.76%
2.35%
硬貨
34.308
+3
取引所
885
最後の更新
1 秒 前
MojitoSwap (MJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00466617 | $0.00451321 | $0.00466617 | $0.00451321 | - | - |
| Mar-03 2026 | $0.00451321 | $0.00451321 | $0.00451321 | $0.00451321 | - | - |
| Mar-02 2026 | $0.00451321 | $0.00446889 | $0.00451321 | $0.00446889 | - | - |
| Mar-01 2026 | $0.00446889 | $0.00446889 | $0.00460983 | $0.00449704 | - | - |
| Feb-28 2026 | $0.00449704 | $0.00439741 | $0.00494929 | $0.00494929 | - | - |
| Feb-27 2026 | $0.00494929 | $0.00493392 | $0.00497211 | $0.00493392 | - | - |
| Feb-26 2026 | $0.00493392 | $0.0047843 | $0.00503976 | $0.00503976 | - | - |
| Feb-25 2026 | $0.00503976 | $0.00482719 | $0.00503976 | $0.00482719 | - | - |
| Feb-24 2026 | $0.00482719 | $0.00482719 | $0.00488092 | $0.00488092 | - | - |
| Feb-23 2026 | $0.00488092 | $0.00488092 | $0.00488092 | $0.00488092 | - | - |
| Feb-22 2026 | $0.00488092 | $0.00488092 | $0.00488092 | $0.00488092 | - | - |
| Feb-21 2026 | $0.00488092 | $0.00485244 | $0.00488092 | $0.00485244 | - | - |
| Feb-20 2026 | $0.00485244 | $0.00485244 | $0.00485244 | $0.00485244 | - | - |
| Feb-19 2026 | $0.00485244 | $0.00485244 | $0.00485244 | $0.00485244 | - | - |
| Feb-18 2026 | $0.00485244 | $0.00485244 | $0.00488206 | $0.00488206 | - | - |