時価総額 $2.53T
-1.79%
ボリューム24h $235.00B
18.44%
BTC % 54.56%
-0.33%
ETH % 9.6%
-1.35%
硬貨
34.211
+8
取引所
885
最後の更新
45 秒 前
MojitoSwap (MJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00496176 | $0.00489776 | $0.00496176 | $0.00493761 | - | - |
| Feb-08 2026 | $0.00493761 | $0.00485481 | $0.00493761 | $0.00485481 | - | - |
| Feb-07 2026 | $0.00485481 | $0.00478565 | $0.00490848 | $0.00478565 | - | - |
| Feb-06 2026 | $0.00478565 | $0.00449416 | $0.00478565 | $0.00449416 | - | - |
| Feb-05 2026 | $0.00470083 | $0.00458966 | $0.00516164 | $0.00516164 | - | - |
| Feb-04 2026 | $0.00516164 | $0.00516164 | $0.00530513 | $0.00530513 | - | - |
| Feb-03 2026 | $0.00530513 | $0.00518399 | $0.0053834 | $0.0053834 | - | - |
| Feb-02 2026 | $0.0053834 | $0.00506775 | $0.0053834 | $0.00521438 | - | - |
| Feb-01 2026 | $0.00521438 | $0.00518596 | $0.0052779 | $0.00525158 | - | - |
| Jan-31 2026 | $0.00521085 | $0.00521085 | $0.00593013 | $0.00593013 | - | - |
| Jan-30 2026 | $0.00593013 | $0.00593013 | $0.00615471 | $0.00615471 | - | - |
| Jan-29 2026 | $0.00615471 | $0.00615471 | $0.00622919 | $0.00622919 | - | - |
| Jan-28 2026 | $0.00622919 | $0.00616679 | $0.00622919 | $0.00616679 | - | - |
| Jan-27 2026 | $0.00616679 | $0.00616679 | $0.00618576 | $0.00618576 | - | - |
| Jan-26 2026 | $0.00618576 | $0.00618576 | $0.00618576 | $0.00618576 | - | - |