時価総額 $3.45T
4.77%
ボリューム24h $299.79B
9.24%
BTC % 60.72%
-0.75%
ETH % 8.44%
2.6%
硬貨
32.220
+9
取引所
885
最後の更新
59 秒 前
MojitoSwap (MJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00920683 | $0.00891212 | $0.00920683 | $0.00891257 | $224 | - |
| Jun-22 2025 | $0.00891304 | $0.00891284 | $0.00911256 | $0.00911145 | $2,147 | - |
| Jun-21 2025 | $0.00914348 | $0.00914228 | $0.00925286 | $0.0092522 | $83 | - |
| Jun-20 2025 | $0.00913138 | $0.00913138 | $0.00972188 | $0.00958177 | $85 | - |
| Jun-19 2025 | $0.00962123 | $0.00928134 | $0.00962123 | $0.00956206 | $662 | - |
| Jun-18 2025 | $0.00956291 | $0.00956044 | $0.00957076 | $0.00957076 | $315 | - |
| Jun-17 2025 | $0.0095707 | $0.00956069 | $0.00957292 | $0.00956672 | $739 | - |
| Jun-16 2025 | $0.00957616 | $0.00948016 | $0.00957616 | $0.00948075 | $603 | - |
| Jun-15 2025 | $0.00948392 | $0.00931243 | $0.00948392 | $0.00939438 | $399 | - |
| Jun-14 2025 | $0.00939305 | $0.0091345 | $0.009424 | $0.009424 | $3,585 | - |
| Jun-13 2025 | $0.00925341 | $0.00919282 | $0.00976678 | $0.00953514 | $2,614 | - |
| Jun-12 2025 | $0.00957225 | $0.00946827 | $0.00966988 | $0.00965252 | $66 | - |
| Jun-11 2025 | $0.00962133 | $0.00962043 | $0.00996909 | $0.00979056 | $3,209 | - |
| Jun-10 2025 | $0.00969076 | $0.00920269 | $0.00969996 | $0.00940245 | $1,424 | - |
| Jun-09 2025 | $0.00940317 | $0.00925364 | $0.0094156 | $0.00925607 | $1,595 | - |