時価総額 $3.39T
-2.49%
ボリューム24h $374.73B
37.48%
BTC % 54.92%
-0.1%
ETH % 10.96%
-0.45%
硬貨
33.673
+2
取引所
885
最後の更新
2 分 前
MojitoSwap (MJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00836088 | $0.00836088 | $0.00836088 | $0.00836088 | - | - |
| Nov-04 2025 | $0.00836088 | $0.00836088 | $0.00836088 | $0.00836088 | - | - |
| Nov-03 2025 | $0.00836088 | $0.00836088 | $0.00836088 | $0.00836088 | - | - |
| Nov-02 2025 | $0.00836088 | $0.00836088 | $0.00836088 | $0.00836088 | - | - |
| Nov-01 2025 | $0.00836088 | $0.00836088 | $0.00836088 | $0.00836088 | - | - |
| Oct-31 2025 | $0.00836088 | $0.00836088 | $0.00836088 | $0.00836088 | - | - |
| Oct-30 2025 | $0.00836088 | $0.00830077 | $0.00849115 | $0.00849097 | - | - |
| Oct-29 2025 | $0.0084906 | $0.00769414 | $0.00898277 | $0.0084607 | $1,274 | - |
| Oct-28 2025 | $0.00843183 | $0.00840078 | $0.00977058 | $0.00977058 | $3,698 | - |
| Oct-27 2025 | $0.00976985 | $0.00951806 | $0.00980065 | $0.00951918 | $427 | - |
| Oct-26 2025 | $0.00952047 | $0.00925023 | $0.00958968 | $0.0092803 | $57 | - |
| Oct-25 2025 | $0.00928162 | $0.00928033 | $0.00969182 | $0.00952208 | $892 | - |
| Oct-24 2025 | $0.00952195 | $0.00929273 | $0.0095919 | $0.00929457 | $53 | - |
| Oct-23 2025 | $0.00924302 | $0.00908181 | $0.00924482 | $0.00908314 | $45 | - |
| Oct-22 2025 | $0.00908082 | $0.00908082 | $0.00959505 | $0.00946456 | $271 | - |