時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 秒 前
MojitoSwap (MJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.014085 | $0.013787 | $0.014352 | $0.013838 | $1,058 | - |
| Nov-07 2024 | $0.013888 | $0.013368 | $0.013894 | $0.013496 | $461 | - |
| Nov-06 2024 | $0.01334 | $0.012701 | $0.013655 | $0.012701 | $1,337 | - |
| Nov-05 2024 | $0.013051 | $0.012701 | $0.013051 | $0.012702 | $537 | - |
| Nov-04 2024 | $0.012703 | $0.012689 | $0.012792 | $0.012734 | $394 | - |
| Nov-03 2024 | $0.012695 | $0.012204 | $0.012695 | $0.012516 | $492 | - |
| Nov-02 2024 | $0.012517 | $0.012167 | $0.012518 | $0.012364 | $70 | - |
| Nov-01 2024 | $0.012363 | $0.012241 | $0.012496 | $0.012243 | $111 | - |
| Oct-31 2024 | $0.012333 | $0.012333 | $0.012519 | $0.012485 | $408 | - |
| Oct-30 2024 | $0.012426 | $0.012346 | $0.012997 | $0.012991 | $2,688 | - |
| Oct-29 2024 | $0.012995 | $0.012986 | $0.013399 | $0.013122 | $2,166 | - |
| Oct-28 2024 | $0.013182 | $0.012728 | $0.013224 | $0.012874 | $309 | - |
| Oct-27 2024 | $0.012874 | $0.012781 | $0.012897 | $0.012783 | $72 | - |
| Oct-26 2024 | $0.012636 | $0.012544 | $0.012913 | $0.012859 | $894 | - |
| Oct-25 2024 | $0.013087 | $0.013087 | $0.013495 | $0.013342 | $3,184 | - |