時価総額 $2.56T
-2.68%
ボリューム24h $170.35B
-12.07%
BTC % 54.13%
-0.09%
ETH % 9.77%
-2.35%
硬貨
34.429
+8
取引所
885
最後の更新
0 秒 前
MojitoSwap (MJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00470463 | $0.00468122 | $0.00470463 | $0.00468122 | - | - |
| Mar-24 2026 | $0.00468122 | $0.00465176 | $0.00468152 | $0.00465176 | - | - |
| Mar-23 2026 | $0.00465176 | $0.00462257 | $0.00465176 | $0.00464539 | - | - |
| Mar-22 2026 | $0.00464539 | $0.00464539 | $0.00466342 | $0.00466342 | - | - |
| Mar-21 2026 | $0.00466342 | $0.00466342 | $0.00466342 | $0.00466342 | - | - |
| Mar-20 2026 | $0.00466342 | $0.00466342 | $0.00466342 | $0.00466342 | - | - |
| Mar-19 2026 | $0.00466342 | $0.00464954 | $0.00467864 | $0.00467864 | - | - |
| Mar-18 2026 | $0.00467864 | $0.00467864 | $0.00483203 | $0.00483203 | - | - |
| Mar-17 2026 | $0.00483203 | $0.0047852 | $0.00486184 | $0.0047852 | - | - |
| Mar-16 2026 | $0.0047852 | $0.00462795 | $0.00481814 | $0.00462795 | - | - |
| Mar-15 2026 | $0.00462795 | $0.00456647 | $0.00469894 | $0.00469894 | - | - |
| Mar-14 2026 | $0.00469894 | $0.00462505 | $0.00476024 | $0.00467184 | - | - |
| Mar-13 2026 | $0.00467184 | $0.00452498 | $0.00468294 | $0.00468294 | - | - |
| Mar-12 2026 | $0.00468294 | $0.00397001 | $0.00468294 | $0.00403203 | - | - |
| Mar-11 2026 | $0.00403203 | $0.00397783 | $0.00471327 | $0.00465361 | - | - |