時価総額 $4.25T
1.03%
ボリューム24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
2 分 前
MojitoSwap (MJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.011011 | $0.010349 | $0.01104 | $0.01035 | $1,696 | - |
| Sep-09 2025 | $0.010351 | $0.010187 | $0.01062 | $0.010609 | $2,262 | - |
| Sep-08 2025 | $0.010609 | $0.010265 | $0.01061 | $0.010359 | $5 | - |
| Sep-07 2025 | $0.01036 | $0.010191 | $0.010712 | $0.010351 | $2,135 | - |
| Sep-06 2025 | $0.010352 | $0.010351 | $0.010362 | $0.010357 | $1 | - |
| Sep-05 2025 | $0.010359 | $0.010359 | $0.01075 | $0.01071 | $24 | - |
| Sep-04 2025 | $0.01071 | $0.010552 | $0.011127 | $0.010844 | $88 | - |
| Sep-03 2025 | $0.010844 | $0.010779 | $0.010882 | $0.01078 | $19 | - |
| Sep-02 2025 | $0.010782 | $0.010649 | $0.010782 | $0.01065 | $90 | - |
| Sep-01 2025 | $0.01065 | $0.01051 | $0.010651 | $0.010512 | $86 | - |
| Aug-31 2025 | $0.010509 | $0.010219 | $0.010512 | $0.01022 | $1,659 | - |
| Aug-30 2025 | $0.01022 | $0.01007 | $0.01027 | $0.01007 | $91 | - |
| Aug-29 2025 | $0.00997051 | $0.00979974 | $0.010075 | $0.00994046 | $94 | - |
| Aug-28 2025 | $0.00993999 | $0.00965905 | $0.00995005 | $0.00966213 | $106 | - |
| Aug-27 2025 | $0.00966173 | $0.00953863 | $0.00976195 | $0.00958987 | $13 | - |