時価総額 $2.65T
2.87%
ボリューム24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
硬貨
28.281
+10
取引所
885
最後の更新
7 秒 前
Mojito Markets (MOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00155708 | $0.00155708 | $0.00163564 | $0.00163505 | $46 | - |
| Jul-27 2024 | $0.00163505 | $0.00154112 | $0.0016615 | $0.00154112 | $48 | - |
| Jul-26 2024 | $0.00154112 | $0.00154112 | $0.00162068 | $0.00159555 | $57 | - |
| Jul-25 2024 | $0.00159555 | $0.00158801 | $0.00167551 | $0.00167551 | $30 | - |
| Jul-24 2024 | $0.00167551 | $0.00167424 | $0.00222963 | $0.00222963 | $285 | - |
| Jul-23 2024 | $0.0022373 | $0.00221715 | $0.00234031 | $0.00233256 | $218 | - |
| Jul-22 2024 | $0.00263456 | $0.00217705 | $0.00266771 | $0.0021804 | $528 | - |
| Jul-21 2024 | $0.00216553 | $0.00216515 | $0.00217406 | $0.00217406 | $9 | - |
| Jul-20 2024 | $0.00217406 | $0.00217406 | $0.00223046 | $0.00223046 | $8 | - |
| Jul-19 2024 | $0.00223046 | $0.00171899 | $0.00223046 | $0.001719 | $225 | - |
| Jul-18 2024 | $0.001719 | $0.001719 | $0.00181505 | $0.00181505 | $31 | - |
| Jul-17 2024 | $0.00181505 | $0.00181505 | $0.00195614 | $0.00195289 | $105 | - |
| Jul-16 2024 | $0.00195289 | $0.00185552 | $0.00195289 | $0.00185758 | $12 | - |
| Jul-15 2024 | $0.00185733 | $0.00179071 | $0.00185733 | $0.00179071 | $12 | - |
| Jul-14 2024 | $0.00178998 | $0.00178998 | $0.00180306 | $0.00179438 | $63 | - |