時価総額 $4.25T
1.64%
ボリューム24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
硬貨
33.116
+16
取引所
885
最後の更新
6 秒 前
Mojito Markets (MOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00037586 | $0.00037586 | $0.00037586 | $0.00037586 | - | - |
| Aug-17 2025 | $0.00037586 | $0.00037586 | $0.00037586 | $0.00037586 | - | - |
| Aug-16 2025 | $0.00037586 | $0.00037586 | $0.00037586 | $0.00037586 | - | - |
| Aug-15 2025 | $0.00037586 | $0.00037586 | $0.00037586 | $0.00037586 | - | - |
| Aug-14 2025 | $0.00037586 | $0.00037586 | $0.00037586 | $0.00037586 | - | - |
| Aug-13 2025 | $0.00037586 | $0.00037586 | $0.00037586 | $0.00037586 | - | - |
| Aug-12 2025 | $0.00037586 | $0.00037586 | $0.00038841 | $0.00038841 | - | - |
| Aug-11 2025 | $0.00038841 | $0.00038841 | $0.00038841 | $0.00038841 | - | - |
| Aug-10 2025 | $0.00038841 | $0.00038841 | $0.00038841 | $0.00038841 | - | - |
| Aug-09 2025 | $0.00038841 | $0.00037884 | $0.00038955 | $0.00037884 | - | - |
| Aug-08 2025 | $0.00037884 | $0.00035275 | $0.00037884 | $0.00035275 | - | - |
| Aug-07 2025 | $0.00035275 | $0.00035275 | $0.00035275 | $0.00035275 | - | - |
| Aug-06 2025 | $0.00035275 | $0.00035275 | $0.00035275 | $0.00035275 | - | - |
| Aug-05 2025 | $0.00035275 | $0.00035111 | $0.00035275 | $0.00035111 | - | - |
| Aug-04 2025 | $0.00035111 | $0.00032923 | $0.00035111 | $0.00032923 | - | - |