時価総額 $3.96T
-0.57%
ボリューム24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Mojito Markets (MOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00041899 | $0.00040742 | $0.00041944 | $0.00040742 | - | - |
| Jul-13 2025 | $0.00040742 | $0.00038283 | $0.00040742 | $0.00038283 | - | - |
| Jul-12 2025 | $0.00038283 | $0.00038283 | $0.00041246 | $0.00041246 | - | - |
| Jul-11 2025 | $0.00041246 | $0.00039701 | $0.00041246 | $0.00039701 | - | - |
| Jul-10 2025 | $0.00039701 | $0.00035807 | $0.00039701 | $0.00035807 | - | - |
| Jul-09 2025 | $0.00035807 | $0.00035807 | $0.00035807 | $0.00035807 | - | - |
| Jul-08 2025 | $0.00035807 | $0.0003542 | $0.00035807 | $0.0003542 | - | - |
| Jul-07 2025 | $0.0003542 | $0.0003542 | $0.0003542 | $0.0003542 | - | - |
| Jul-06 2025 | $0.0003542 | $0.0003542 | $0.0003542 | $0.0003542 | - | - |
| Jul-05 2025 | $0.0003542 | $0.0003542 | $0.0003542 | $0.0003542 | - | - |
| Jul-04 2025 | $0.0003542 | $0.0003542 | $0.00039136 | $0.00039136 | - | - |
| Jul-03 2025 | $0.00039136 | $0.00039062 | $0.00039136 | $0.00039062 | - | - |
| Jul-02 2025 | $0.00039062 | $0.00036237 | $0.00039063 | $0.00036781 | - | - |
| Jul-01 2025 | $0.00036771 | $0.00036771 | $0.00039796 | $0.00039605 | $0 | - |
| Jun-30 2025 | $0.00039605 | $0.00039035 | $0.00040505 | $0.00040505 | - | - |