時価総額 $3.44T
4.17%
ボリューム24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
硬貨
32.221
+9
取引所
885
最後の更新
1 分 前
Mojito Markets (MOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00035258 | $0.00031827 | $0.00035258 | $0.00032777 | $0 | - |
| Jun-22 2025 | $0.00032814 | $0.00032142 | $0.00034891 | $0.00034319 | $0 | - |
| Jun-21 2025 | $0.00034454 | $0.00034291 | $0.00037593 | $0.00034291 | - | - |
| Jun-20 2025 | $0.00034291 | $0.00034112 | $0.00036547 | $0.00035683 | $3 | - |
| Jun-19 2025 | $0.00035683 | $0.00035683 | $0.00036748 | $0.00036735 | - | - |
| Jun-18 2025 | $0.00036735 | $0.00036062 | $0.00036748 | $0.00036062 | - | - |
| Jun-17 2025 | $0.00036079 | $0.00036079 | $0.00037818 | $0.00037818 | $1 | - |
| Jun-16 2025 | $0.0003969 | $0.00037248 | $0.0003969 | $0.00037248 | - | - |
| Jun-15 2025 | $0.00037248 | $0.00036216 | $0.00037248 | $0.00036216 | - | - |
| Jun-14 2025 | $0.00036216 | $0.00035875 | $0.00037155 | $0.00035875 | - | - |
| Jun-13 2025 | $0.00035875 | $0.00035875 | $0.00038307 | $0.00038307 | - | - |
| Jun-12 2025 | $0.00038972 | $0.00038972 | $0.00041987 | $0.00041987 | $20 | - |
| Jun-11 2025 | $0.00041987 | $0.00041987 | $0.00043853 | $0.00043196 | $0 | - |
| Jun-10 2025 | $0.00043196 | $0.0004167 | $0.00043196 | $0.0004167 | - | - |
| Jun-09 2025 | $0.0004167 | $0.00039971 | $0.0004167 | $0.00039973 | - | - |