時価総額 $2.31T
-2.06%
ボリューム24h $128.23B
-53.52%
BTC % 52.01%
0.51%
ETH % 15.18%
-0.52%
硬貨
28.373
+8
取引所
885
最後の更新
1 分 前
Modden (MDDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | - | - |
| May-10 2024 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | - | - |
| May-09 2024 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | - | - |
| May-08 2024 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | - | - |
| May-07 2024 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | - | - |
| May-06 2024 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | - | - |
| May-05 2024 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | - | - |
| May-04 2024 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | - | - |
| May-03 2024 | $0.00007611 | $0.00006952 | $0.00008685 | $0.00008061 | $8 | - |
| May-02 2024 | $0.00008061 | $0.00007813 | $0.00008504 | $0.00008448 | $11 | - |
| May-01 2024 | $0.00008417 | $0.00008226 | $0.0002986 | $0.00027023 | $12 | - |
| Apr-30 2024 | $0.00028197 | $0.00006749 | $0.00028197 | $0.00007191 | $1 | - |
| Apr-29 2024 | $0.00006803 | $0.00006803 | $0.00007855 | $0.00007829 | $3 | - |
| Apr-28 2024 | $0.00007522 | $0.00007522 | $0.00037017 | $0.00036639 | $3 | - |
| Apr-27 2024 | $0.00036595 | $0.00025703 | $0.00036595 | $0.00031728 | $0 | - |