時価総額 $2.53T
-0.16%
ボリューム24h $166.83B
-21.77%
BTC % 50.4%
0.23%
ETH % 16.26%
-0.92%
硬貨
28.113
+18
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.129515 | $0.120686 | $0.136364 | $0.120686 | $564,289 | - |
| Jul-15 2024 | $0.120187 | $0.11483 | $0.12069 | $0.11483 | $319,146 | - |
| Jul-14 2024 | $0.114463 | $0.114463 | $0.122159 | $0.119465 | $296,990 | - |
| Jul-13 2024 | $0.118929 | $0.115997 | $0.138771 | $0.131812 | $1,482,854 | - |
| Jul-12 2024 | $0.135511 | $0.101858 | $0.135511 | $0.101858 | $1,300,275 | - |
| Jul-11 2024 | $0.101902 | $0.101902 | $0.107725 | $0.1057 | $146,414 | - |
| Jul-10 2024 | $0.105134 | $0.104156 | $0.105654 | $0.104335 | $146,405 | - |
| Jul-09 2024 | $0.104284 | $0.10198 | $0.104397 | $0.10198 | $93,385 | - |
| Jul-08 2024 | $0.101684 | $0.09687 | $0.102563 | $0.09924 | $172,230 | - |
| Jul-07 2024 | $0.099862 | $0.099862 | $0.102854 | $0.102084 | $123,272 | - |
| Jul-06 2024 | $0.101717 | $0.098288 | $0.101719 | $0.099506 | $174,619 | - |
| Jul-05 2024 | $0.099372 | $0.093843 | $0.103394 | $0.103394 | $255,835 | - |
| Jul-04 2024 | $0.10441 | $0.104109 | $0.114297 | $0.113991 | $348,391 | - |
| Jul-03 2024 | $0.113639 | $0.112838 | $0.119011 | $0.119011 | $544,652 | - |
| Jul-02 2024 | $0.118662 | $0.112969 | $0.118662 | $0.112969 | $255,709 | - |