時価総額 $3.15T
-0.65%
ボリューム24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
硬貨
31.752
+2
取引所
885
最後の更新
33 秒 前
Marinade (MNDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.089902 | $0.089452 | $0.093403 | $0.093403 | $927,923 | - |
| May-02 2025 | $0.09366 | $0.088103 | $0.09366 | $0.089498 | $1,563,170 | - |
| May-01 2025 | $0.088102 | $0.088102 | $0.095299 | $0.090853 | $1,794,398 | - |
| Apr-30 2025 | $0.090695 | $0.089406 | $0.093646 | $0.089406 | $1,771,064 | - |
| Apr-29 2025 | $0.090414 | $0.090377 | $0.093953 | $0.090503 | $1,403,358 | - |
| Apr-28 2025 | $0.090778 | $0.090593 | $0.094513 | $0.09315 | $1,366,374 | - |
| Apr-27 2025 | $0.093129 | $0.093129 | $0.095141 | $0.095141 | $760,284 | - |
| Apr-26 2025 | $0.094891 | $0.094024 | $0.096259 | $0.096212 | $739,783 | - |
| Apr-25 2025 | $0.096756 | $0.096224 | $0.098479 | $0.096283 | $1,574,816 | - |
| Apr-24 2025 | $0.096335 | $0.094168 | $0.096581 | $0.095069 | $1,241,823 | - |
| Apr-23 2025 | $0.095311 | $0.094929 | $0.098803 | $0.096187 | $1,824,934 | - |
| Apr-22 2025 | $0.096372 | $0.088359 | $0.098145 | $0.088359 | $2,762,076 | - |
| Apr-21 2025 | $0.088399 | $0.08761 | $0.092926 | $0.090948 | $1,783,919 | - |
| Apr-20 2025 | $0.090804 | $0.088458 | $0.092554 | $0.092398 | $869,815 | - |
| Apr-19 2025 | $0.092632 | $0.086629 | $0.092632 | $0.086775 | $997,974 | - |