時価総額 $4.12T
-1.43%
ボリューム24h $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
硬貨
33.538
+21
取引所
885
最後の更新
24 秒 前
Marinade (MNDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.115216 | $0.112672 | $0.115822 | $0.114039 | $2,347,816 | - |
| Oct-26 2025 | $0.112533 | $0.10957 | $0.112533 | $0.109704 | $1,388,077 | - |
| Oct-25 2025 | $0.110025 | $0.109322 | $0.110345 | $0.110221 | $1,002,375 | - |
| Oct-24 2025 | $0.11042 | $0.109463 | $0.112007 | $0.109802 | $1,802,638 | - |
| Oct-23 2025 | $0.109628 | $0.106205 | $0.111702 | $0.106376 | $2,056,474 | - |
| Oct-22 2025 | $0.106409 | $0.106202 | $0.111042 | $0.111042 | $2,715,590 | - |
| Oct-21 2025 | $0.111377 | $0.107451 | $0.113608 | $0.110275 | $3,618,789 | - |
| Oct-20 2025 | $0.110451 | $0.108451 | $0.112474 | $0.109999 | $2,465,035 | - |
| Oct-19 2025 | $0.109628 | $0.10703 | $0.110618 | $0.107751 | $2,012,319 | - |
| Oct-18 2025 | $0.108042 | $0.106201 | $0.108476 | $0.107036 | $1,596,853 | - |
| Oct-17 2025 | $0.107093 | $0.105773 | $0.110832 | $0.109444 | $3,735,556 | - |
| Oct-16 2025 | $0.110184 | $0.110184 | $0.118014 | $0.116133 | $3,351,059 | - |
| Oct-15 2025 | $0.116211 | $0.116211 | $0.122621 | $0.117742 | $3,085,381 | - |
| Oct-14 2025 | $0.117544 | $0.114021 | $0.121721 | $0.121721 | $3,674,057 | - |
| Oct-13 2025 | $0.121791 | $0.113288 | $0.12202 | $0.11465 | $3,383,057 | - |