時価総額 $3.94T
1.21%
ボリューム24h $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
硬貨
32.400
+5
取引所
885
最後の更新
1 分 前
Marinade (MNDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.117608 | $0.117608 | $0.125355 | $0.124958 | $1,291,796 | - |
| Jul-11 2025 | $0.124162 | $0.124162 | $0.128933 | $0.12885 | $3,273,746 | - |
| Jul-10 2025 | $0.127993 | $0.124368 | $0.127993 | $0.125408 | $2,188,389 | - |
| Jul-09 2025 | $0.125971 | $0.121015 | $0.126096 | $0.121055 | $1,540,938 | - |
| Jul-08 2025 | $0.121177 | $0.120842 | $0.121561 | $0.121561 | $1,127,938 | - |
| Jul-07 2025 | $0.121136 | $0.121136 | $0.127243 | $0.127243 | $1,304,325 | - |
| Jul-06 2025 | $0.126981 | $0.122056 | $0.128045 | $0.122447 | $1,013,129 | - |
| Jul-05 2025 | $0.122492 | $0.122398 | $0.124474 | $0.122806 | $648,975 | - |
| Jul-04 2025 | $0.122775 | $0.122273 | $0.129706 | $0.129649 | $1,591,697 | - |
| Jul-03 2025 | $0.130024 | $0.126103 | $0.132761 | $0.126103 | $1,963,039 | - |
| Jul-02 2025 | $0.126866 | $0.12323 | $0.127941 | $0.12323 | $2,514,254 | - |
| Jul-01 2025 | $0.123034 | $0.121896 | $0.134425 | $0.133929 | $2,836,200 | - |
| Jun-30 2025 | $0.136799 | $0.136419 | $0.160174 | $0.148509 | $4,336,511 | - |
| Jun-29 2025 | $0.148274 | $0.146296 | $0.150716 | $0.147492 | $1,879,854 | - |
| Jun-28 2025 | $0.146517 | $0.120051 | $0.152674 | $0.122702 | $2,825,502 | - |