時価総額 $2.18T
0.25%
ボリューム24h $116.99B
-21.36%
BTC % 52.78%
-0.15%
ETH % 13.05%
0%
硬貨
28.740
+6
取引所
885
最後の更新
2 分 前
Marinade (MNDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.093189 | $0.092339 | $0.096246 | $0.092339 | $215,369 | - |
| Sep-11 2024 | $0.091183 | $0.090854 | $0.094831 | $0.094831 | $233,669 | - |
| Sep-10 2024 | $0.095452 | $0.090991 | $0.096744 | $0.093212 | $348,779 | - |
| Sep-09 2024 | $0.092687 | $0.090014 | $0.093778 | $0.093278 | $407,770 | - |
| Sep-08 2024 | $0.094664 | $0.086564 | $0.101542 | $0.087888 | $1,013,304 | - |
| Sep-07 2024 | $0.087995 | $0.087061 | $0.091009 | $0.087134 | $172,625 | - |
| Sep-06 2024 | $0.08701 | $0.086743 | $0.091665 | $0.090369 | $237,962 | - |
| Sep-05 2024 | $0.090426 | $0.090426 | $0.100175 | $0.100175 | $411,937 | - |
| Sep-04 2024 | $0.100111 | $0.097024 | $0.100722 | $0.097374 | $316,923 | - |
| Sep-03 2024 | $0.097327 | $0.096943 | $0.103479 | $0.103328 | $205,179 | - |
| Sep-02 2024 | $0.102899 | $0.098768 | $0.102899 | $0.099051 | $187,912 | - |
| Sep-01 2024 | $0.099326 | $0.099326 | $0.115933 | $0.115933 | $502,834 | - |
| Aug-31 2024 | $0.106904 | $0.100029 | $0.106904 | $0.100337 | $137,594 | - |
| Aug-30 2024 | $0.100336 | $0.099568 | $0.101865 | $0.101865 | $90,903 | - |
| Aug-29 2024 | $0.101827 | $0.099826 | $0.102274 | $0.099826 | $190,019 | - |