時価総額 $2.54T
3.63%
ボリューム24h $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
硬貨
34.321
+5
取引所
885
最後の更新
1 分 前
MMAON (MMAON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0062631 | $0.0062631 | $0.0062631 | $0.0062631 | - | - |
| Mar-07 2026 | $0.0062631 | $0.0062631 | $0.00693482 | $0.00693482 | - | - |
| Mar-06 2026 | $0.00693482 | $0.00693482 | $0.00693482 | $0.00693482 | - | - |
| Mar-05 2026 | $0.00693482 | $0.00693482 | $0.00693482 | $0.00693482 | - | - |
| Mar-04 2026 | $0.00693482 | $0.00693482 | $0.00722684 | $0.00722684 | - | - |
| Mar-03 2026 | $0.00722684 | $0.00722684 | $0.00722684 | $0.00722684 | - | - |
| Mar-02 2026 | $0.00722684 | $0.00722684 | $0.00722684 | $0.00722684 | - | - |
| Mar-01 2026 | $0.00722684 | $0.00722684 | $0.00750197 | $0.00750197 | - | - |
| Feb-28 2026 | $0.00750197 | $0.00750197 | $0.00750197 | $0.00750197 | - | - |
| Feb-27 2026 | $0.00750197 | $0.00750197 | $0.00750197 | $0.00750197 | - | - |
| Feb-26 2026 | $0.00750197 | $0.00750197 | $0.00750197 | $0.00750197 | - | - |
| Feb-25 2026 | $0.00750197 | $0.00748994 | $0.008081 | $0.008081 | - | - |
| Feb-24 2026 | $0.008081 | $0.008081 | $0.00933886 | $0.00933886 | - | - |
| Feb-23 2026 | $0.00933886 | $0.00933886 | $0.00933886 | $0.00933886 | - | - |
| Feb-22 2026 | $0.00933886 | $0.00933886 | $0.00933886 | $0.00933886 | - | - |