時価総額 $2.52T
-0.43%
ボリューム24h $158.98B
-18.55%
BTC % 54.01%
-0.5%
ETH % 9.52%
0.94%
硬貨
34.237
+3
取引所
885
最後の更新
4 分 前
MMAON (MMAON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.010956 | $0.010835 | $0.010956 | $0.010835 | - | - |
| Feb-15 2026 | $0.010835 | $0.010835 | $0.011663 | $0.011663 | - | - |
| Feb-14 2026 | $0.011663 | $0.011663 | $0.012369 | $0.012369 | - | - |
| Feb-13 2026 | $0.012369 | $0.00346618 | $0.013254 | $0.00346618 | - | - |
| Apr-10 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Apr-09 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Apr-08 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Apr-07 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Apr-06 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Apr-05 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Apr-04 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Apr-03 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Apr-02 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Apr-01 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Mar-31 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |