時価総額 $3.20T
0.34%
ボリューム24h $218.22B
-29.68%
BTC % 54.79%
-0.11%
ETH % 11.09%
1.44%
硬貨
34.126
+9
取引所
885
最後の更新
14 秒 前
MMAON (MMAON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Apr-09 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Apr-08 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Apr-07 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Apr-06 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Apr-05 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Apr-04 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Apr-03 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Apr-02 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Apr-01 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Mar-31 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Mar-30 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Mar-29 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Mar-28 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Mar-27 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |