時価総額 $2.11T
3.94%
ボリューム24h $407.83B
50.56%
BTC % 52.11%
-0.82%
ETH % 14.25%
4.07%
硬貨
28.384
+10
取引所
885
最後の更新
19 秒 前
MMAON (MMAON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.019965 | $0.019949 | $0.019983 | $0.019949 | $190 | - |
| Aug-04 2024 | $0.019953 | $0.019945 | $0.01996 | $0.01996 | $190 | - |
| Aug-03 2024 | $0.019948 | $0.019932 | $0.019956 | $0.019932 | $190 | - |
| Aug-02 2024 | $0.019937 | $0.019936 | $0.019948 | $0.019944 | $190 | - |
| Aug-01 2024 | $0.019941 | $0.019937 | $0.019955 | $0.019951 | $190 | - |
| Jul-31 2024 | $0.019953 | $0.019949 | $0.01996 | $0.019957 | $190 | - |
| Jul-30 2024 | $0.019956 | $0.016585 | $0.019957 | $0.016586 | $190 | - |
| Jul-29 2024 | $0.016587 | $0.011739 | $0.016588 | $0.011739 | $102 | - |
| Jul-28 2024 | $0.01174 | $0.011738 | $0.013271 | $0.012991 | $91 | - |
| Jul-27 2024 | $0.012991 | $0.012989 | $0.012994 | $0.012992 | $382 | - |
| Jul-26 2024 | $0.012992 | $0.010402 | $0.019999 | $0.019995 | $251 | - |
| Jul-25 2024 | $0.019994 | $0.018005 | $0.02 | $0.018008 | $144 | - |
| Jul-24 2024 | $0.018005 | $0.012909 | $0.018015 | $0.01291 | $680 | - |
| Jul-23 2024 | $0.017805 | $0.012909 | $0.025432 | $0.025432 | $1,785 | - |
| Jul-22 2024 | $0.02543 | $0.013 | $0.026181 | $0.026172 | $419 | - |