時価総額 $2.25T
3.22%
ボリューム24h $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
硬貨
28.741
+2
取引所
885
最後の更新
1 分 前
MMAON (MMAON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00848923 | $0.00848808 | $0.00849352 | $0.00849352 | $197 | - |
| Sep-11 2024 | $0.00849161 | $0.00848928 | $0.00849185 | $0.00849025 | $197 | - |
| Sep-10 2024 | $0.00848976 | $0.00848862 | $0.00849804 | $0.00849298 | $197 | - |
| Sep-09 2024 | $0.00849132 | $0.00848847 | $0.00849595 | $0.00849051 | $197 | - |
| Sep-08 2024 | $0.00849045 | $0.00848799 | $0.00849096 | $0.00848863 | $197 | - |
| Sep-07 2024 | $0.00848958 | $0.00754797 | $0.00849046 | $0.00754797 | $197 | - |
| Sep-06 2024 | $0.00754792 | $0.00754252 | $0.00754958 | $0.00754958 | $126 | - |
| Sep-05 2024 | $0.00754776 | $0.00723874 | $0.010891 | $0.010889 | $126 | - |
| Sep-04 2024 | $0.010888 | $0.00586965 | $0.010896 | $0.010888 | $172 | - |
| Sep-03 2024 | $0.01089 | $0.010885 | $0.010891 | $0.010889 | $8 | - |
| Sep-02 2024 | $0.010888 | $0.010887 | $0.010898 | $0.010898 | $8 | - |
| Sep-01 2024 | $0.010891 | $0.00899745 | $0.012772 | $0.012769 | $8 | - |
| Aug-31 2024 | $0.01277 | $0.011488 | $0.01277 | $0.011488 | $1 | - |
| Aug-30 2024 | $0.011488 | $0.011487 | $0.011492 | $0.011492 | $146 | - |
| Aug-29 2024 | $0.011493 | $0.01149 | $0.011596 | $0.011592 | $146 | - |