時価総額 $2.27T
4.96%
ボリューム24h $189.67B
-1.29%
BTC % 52.81%
0.62%
ETH % 13.98%
3%
硬貨
28.423
+14
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.016536 | $0.016533 | $0.016548 | $0.016538 | $4 | - |
Aug-07 2024 | $0.016531 | $0.016531 | $0.016661 | $0.016661 | $4 | - |
Aug-06 2024 | $0.016641 | $0.016634 | $0.019978 | $0.019962 | $5 | - |
Aug-05 2024 | $0.019965 | $0.019949 | $0.019983 | $0.019949 | $190 | - |
Aug-04 2024 | $0.019953 | $0.019945 | $0.01996 | $0.01996 | $190 | - |
Aug-03 2024 | $0.019948 | $0.019932 | $0.019956 | $0.019932 | $190 | - |
Aug-02 2024 | $0.019937 | $0.019936 | $0.019948 | $0.019944 | $190 | - |
Aug-01 2024 | $0.019941 | $0.019937 | $0.019955 | $0.019951 | $190 | - |
Jul-31 2024 | $0.019953 | $0.019949 | $0.01996 | $0.019957 | $190 | - |
Jul-30 2024 | $0.019956 | $0.016585 | $0.019957 | $0.016586 | $190 | - |
Jul-29 2024 | $0.016587 | $0.011739 | $0.016588 | $0.011739 | $102 | - |
Jul-28 2024 | $0.01174 | $0.011738 | $0.013271 | $0.012991 | $91 | - |
Jul-27 2024 | $0.012991 | $0.012989 | $0.012994 | $0.012992 | $382 | - |
Jul-26 2024 | $0.012992 | $0.010402 | $0.019999 | $0.019995 | $251 | - |
Jul-25 2024 | $0.019994 | $0.018005 | $0.02 | $0.018008 | $144 | - |