時価総額 $2.25T
0.7%
ボリューム24h $84.76B
6.85%
BTC % 52.19%
-0.84%
ETH % 14.13%
0.35%
硬貨
28.493
+2
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.01484 | $0.01484 | $0.014848 | $0.014843 | $2 | - |
Aug-16 2024 | $0.014845 | $0.014841 | $0.014848 | $0.014843 | $2 | - |
Aug-15 2024 | $0.014843 | $0.014835 | $0.01485 | $0.014842 | $2 | - |
Aug-14 2024 | $0.014843 | $0.01484 | $0.01486 | $0.014845 | $2 | - |
Aug-13 2024 | $0.014844 | $0.014841 | $0.014947 | $0.014943 | $2 | - |
Aug-12 2024 | $0.014942 | $0.014937 | $0.014952 | $0.014939 | $2 | - |
Aug-11 2024 | $0.014942 | $0.014942 | $0.016048 | $0.016042 | $2 | - |
Aug-10 2024 | $0.016051 | $0.016042 | $0.016051 | $0.016047 | $4 | - |
Aug-09 2024 | $0.016052 | $0.016043 | $0.016538 | $0.016536 | $4 | - |
Aug-08 2024 | $0.016536 | $0.016533 | $0.016548 | $0.016538 | $4 | - |
Aug-07 2024 | $0.016531 | $0.016531 | $0.016661 | $0.016661 | $4 | - |
Aug-06 2024 | $0.016641 | $0.016634 | $0.019978 | $0.019962 | $5 | - |
Aug-05 2024 | $0.019965 | $0.019949 | $0.019983 | $0.019949 | $190 | - |
Aug-04 2024 | $0.019953 | $0.019945 | $0.01996 | $0.01996 | $190 | - |
Aug-03 2024 | $0.019948 | $0.019932 | $0.019956 | $0.019932 | $190 | - |