時価総額 $2.61T
-1.17%
ボリューム24h $182.32B
-29.05%
BTC % 54.65%
0.49%
ETH % 10.1%
-1.58%
硬貨
34.475
+7
取引所
885
最後の更新
59 秒 前
Mixin (XIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $60.78 | $60.67 | $61.91 | $61.85 | $207,648 | - |
| Apr-07 2026 | $61.94 | $59.80 | $61.94 | $61.68 | $49,917 | - |
| Apr-06 2026 | $61.54 | $61.18 | $62.03 | $61.75 | $50,735 | - |
| Apr-05 2026 | $61.71 | $60.89 | $61.87 | $61.56 | $63,611 | - |
| Apr-04 2026 | $61.27 | $60.37 | $61.42 | $61.11 | $47,243 | - |
| Apr-03 2026 | $61.10 | $59.80 | $61.25 | $59.87 | $59,446 | - |
| Apr-02 2026 | $59.90 | $59.58 | $60.55 | $60.43 | $10,916 | - |
| Apr-01 2026 | $61.84 | $61.15 | $62.50 | $62.22 | $98,723 | - |
| Mar-31 2026 | $62.22 | $60.51 | $62.22 | $61.55 | $29,788 | - |
| Mar-30 2026 | $61.54 | $61.41 | $62.46 | $62.14 | $64,287 | - |
| Mar-29 2026 | $61.98 | $61.58 | $63.44 | $63.30 | $60,043 | - |
| Mar-28 2026 | $63.31 | $62.32 | $64.23 | $62.63 | $63,850 | - |
| Mar-27 2026 | $62.49 | $62.48 | $64.31 | $63.75 | $68,756 | - |
| Mar-26 2026 | $63.60 | $63.30 | $64.81 | $64.81 | $60,886 | - |
| Mar-25 2026 | $64.09 | $63.51 | $64.53 | $63.95 | $56,319 | - |