時価総額 $4.52T
1.25%
ボリューム24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
硬貨
33.326
+4
取引所
885
最後の更新
1 分 前
Mixin (XIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $84.51 | $84.18 | $85.28 | $84.37 | $91,605 | - |
| Oct-04 2025 | $84.25 | $83.38 | $84.66 | $84.65 | $135,847 | - |
| Oct-03 2025 | $84.67 | $83.09 | $86.13 | $85.72 | $85,876 | - |
| Oct-02 2025 | $85.48 | $83.54 | $86.41 | $85.76 | $139,959 | - |
| Oct-01 2025 | $87.90 | $86.51 | $94.04 | $94.04 | $87,165 | - |
| Sep-30 2025 | $93.87 | $92.85 | $94.37 | $94.37 | $73,091 | - |
| Sep-29 2025 | $94.43 | $92.36 | $94.43 | $93.50 | $97,144 | - |
| Sep-28 2025 | $93.45 | $91.93 | $93.45 | $93.35 | $92,272 | - |
| Sep-27 2025 | $93.35 | $91.96 | $94.12 | $94.09 | $69,746 | - |
| Sep-26 2025 | $93.25 | $90.25 | $93.31 | $90.53 | $83,773 | - |
| Sep-25 2025 | $91.64 | $91.64 | $94.35 | $94.35 | $129,441 | - |
| Sep-24 2025 | $93.91 | $92.06 | $94.41 | $93.78 | $69,931 | - |
| Sep-23 2025 | $93.81 | $93.66 | $95.27 | $93.81 | $77,914 | - |
| Sep-22 2025 | $93.81 | $93.71 | $95.88 | $95.32 | $66,883 | - |
| Sep-21 2025 | $95.33 | $95.29 | $96.17 | $96.12 | $28,140 | - |