時価総額 $2.44T
-2.02%
ボリューム24h $192.13B
-27.07%
BTC % 53.77%
-0.18%
ETH % 9.53%
-1.57%
硬貨
34.284
+9
取引所
885
最後の更新
2 分 前
Mixin (XIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $53.30 | $52.50 | $54.64 | $54.59 | $56,441 | - |
| Feb-25 2026 | $54.72 | $51.23 | $54.81 | $51.23 | $65,787 | - |
| Feb-24 2026 | $50.84 | $50.05 | $52.71 | $52.21 | $30,392 | - |
| Feb-23 2026 | $52.60 | $51.84 | $53.34 | $53.34 | $57,156 | - |
| Feb-22 2026 | $53.46 | $53.31 | $54.53 | $53.31 | $15,378 | - |
| Feb-21 2026 | $53.62 | $49.35 | $54.06 | $49.35 | $55,247 | - |
| Feb-20 2026 | $49.31 | $46.11 | $49.46 | $46.11 | $10,250 | - |
| Feb-19 2026 | $46.36 | $45.15 | $46.36 | $45.15 | $18,819 | - |
| Feb-18 2026 | $44.44 | $44.36 | $45.96 | $45.71 | $31,677 | - |
| Feb-17 2026 | $45.96 | $45.23 | $45.96 | $45.45 | $5,952 | - |
| Feb-16 2026 | $44.67 | $44.61 | $46.12 | $45.71 | $34,242 | - |
| Feb-15 2026 | $45.71 | $44.65 | $46.03 | $45.91 | $93,418 | - |
| Feb-14 2026 | $45.53 | $43.74 | $45.64 | $43.82 | $64,871 | - |
| Feb-13 2026 | $43.82 | $41.72 | $43.84 | $42.05 | $1,687 | - |
| Feb-12 2026 | $42.06 | $41.97 | $43.79 | $42.14 | $15,857 | - |