時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
17 分 前
Mixin (XIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $104.38 | $102.13 | $109.94 | $106.88 | $22,871 | - |
| Sep-11 2024 | $107.96 | $103.80 | $111.52 | $109.00 | $16,087 | - |
| Sep-10 2024 | $107.25 | $103.74 | $108.43 | $106.65 | $40,979 | - |
| Sep-09 2024 | $106.07 | $104.31 | $108.49 | $105.98 | $22,316 | - |
| Sep-08 2024 | $104.75 | $100.57 | $106.91 | $100.57 | $19,962 | - |
| Sep-07 2024 | $105.52 | $102.12 | $106.32 | $105.37 | $53,376 | - |
| Sep-06 2024 | $106.99 | $105.22 | $113.11 | $110.42 | $47,512 | - |
| Sep-05 2024 | $111.89 | $111.67 | $114.89 | $114.89 | $9,040 | - |
| Sep-04 2024 | $114.45 | $109.82 | $114.45 | $113.65 | $15,581 | - |
| Sep-03 2024 | $113.66 | $110.14 | $118.05 | $118.05 | $16,614 | - |
| Sep-02 2024 | $118.12 | $110.43 | $119.28 | $110.43 | $40,576 | - |
| Sep-01 2024 | $111.66 | $109.82 | $115.25 | $115.05 | $88,143 | - |
| Aug-31 2024 | $114.83 | $112.56 | $116.29 | $116.24 | $9,588 | - |
| Aug-30 2024 | $116.14 | $113.83 | $117.42 | $116.73 | $27,902 | - |
| Aug-29 2024 | $116.70 | $116.03 | $118.37 | $118.37 | $16,339 | - |