時価総額 $2.51T
2.57%
ボリューム24h $231.60B
16.56%
BTC % 53.69%
-0.14%
ETH % 9.7%
1.85%
硬貨
34.287
+3
取引所
885
最後の更新
1 分 前
Minter HUB (HUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.419876 | $0.405465 | $0.419876 | $0.416878 | - | - |
| Feb-27 2026 | $0.416878 | $0.416878 | $0.428331 | $0.420743 | - | - |
| Feb-26 2026 | $0.420743 | $0.420743 | $0.431344 | $0.431344 | - | - |
| Feb-25 2026 | $0.431344 | $0.399867 | $0.431344 | $0.402063 | - | - |
| Feb-24 2026 | $0.402063 | $0.402063 | $0.430907 | $0.430907 | - | - |
| Feb-23 2026 | $0.430907 | $0.374667 | $0.438362 | $0.38858 | - | - |
| Feb-22 2026 | $0.38858 | $0.38858 | $0.397456 | $0.397456 | - | - |
| Feb-21 2026 | $0.397456 | $0.395501 | $0.397456 | $0.395501 | - | - |
| Feb-20 2026 | $0.395501 | $0.382152 | $0.395501 | $0.382152 | - | - |
| Feb-19 2026 | $0.382152 | $0.382152 | $0.384361 | $0.384361 | - | - |
| Feb-18 2026 | $0.384361 | $0.384361 | $0.400962 | $0.400962 | - | - |
| Feb-17 2026 | $0.400962 | $0.400962 | $0.405435 | $0.405435 | - | - |
| Feb-16 2026 | $0.403337 | $0.394301 | $0.407399 | $0.399467 | - | - |
| Feb-15 2026 | $0.399467 | $0.399467 | $0.413531 | $0.408635 | - | - |
| Feb-14 2026 | $0.408635 | $0.399375 | $0.408635 | $0.399375 | - | - |