時価総額 $4.52T
1.12%
ボリューム24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
硬貨
33.323
+1
取引所
885
最後の更新
9 秒 前
Minter HUB (HUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.3072 | $1.3072 | $1.3306 | $1.3306 | - | - |
| Oct-03 2025 | $1.3306 | $1.3071 | $1.3854 | $1.3313 | - | - |
| Oct-02 2025 | $1.3313 | $1.2673 | $1.3313 | $1.2673 | - | - |
| Oct-01 2025 | $1.2673 | $1.2426 | $1.2673 | $1.2426 | - | - |
| Sep-30 2025 | $1.2426 | $1.2426 | $1.2698 | $1.2698 | - | - |
| Sep-29 2025 | $1.2471 | $1.2157 | $1.2606 | $1.2157 | - | - |
| Sep-28 2025 | $1.2157 | $1.2157 | $1.2157 | $1.2157 | - | - |
| Sep-27 2025 | $1.2157 | $1.2157 | $1.2247 | $1.2247 | - | - |
| Sep-26 2025 | $1.2247 | $1.1941 | $1.2247 | $1.2072 | - | - |
| Sep-25 2025 | $1.2072 | $1.2072 | $1.2965 | $1.2965 | $2 | - |
| Sep-24 2025 | $1.2965 | $1.2965 | $1.2965 | $1.2965 | - | - |
| Sep-23 2025 | $1.2965 | $1.2584 | $1.2965 | $1.2584 | - | - |
| Sep-22 2025 | $1.2584 | $1.2584 | $1.3377 | $1.3377 | - | - |
| Sep-21 2025 | $1.3377 | $1.2995 | $1.3377 | $1.2995 | - | - |
| Sep-20 2025 | $1.2995 | $1.2499 | $1.2995 | $1.2499 | - | - |