時価総額 $3.32T
1.63%
ボリューム24h $255.34B
42.42%
BTC % 54.45%
-0.23%
ETH % 11.33%
0.79%
硬貨
33.773
+6
取引所
885
最後の更新
41 秒 前
Minter HUB (HUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.568513 | $0.555335 | $0.568513 | $0.559703 | - | - |
| Dec-06 2025 | $0.559703 | $0.559703 | $0.559703 | $0.559703 | - | - |
| Dec-05 2025 | $0.559703 | $0.559703 | $0.564346 | $0.564346 | - | - |
| Dec-04 2025 | $0.564346 | $0.564346 | $0.606765 | $0.596994 | - | - |
| Dec-03 2025 | $0.596994 | $0.580345 | $0.596994 | $0.580345 | - | - |
| Dec-02 2025 | $0.580345 | $0.547224 | $0.580345 | $0.547224 | $1 | - |
| Dec-01 2025 | $0.547224 | $0.547224 | $0.572638 | $0.572638 | - | - |
| Nov-30 2025 | $0.590674 | $0.578862 | $0.590674 | $0.578862 | - | - |
| Nov-29 2025 | $0.578862 | $0.578862 | $0.58384 | $0.58384 | - | - |
| Nov-28 2025 | $0.58384 | $0.58384 | $0.589106 | $0.589106 | - | - |
| Nov-27 2025 | $0.589106 | $0.589106 | $0.589106 | $0.589106 | - | - |
| Nov-26 2025 | $0.589106 | $0.58353 | $0.601443 | $0.58353 | - | - |
| Nov-25 2025 | $0.575216 | $0.575216 | $0.589831 | $0.589831 | - | - |
| Nov-24 2025 | $0.589831 | $0.574412 | $0.589831 | $0.574412 | - | - |
| Nov-23 2025 | $0.574412 | $0.562651 | $0.574412 | $0.562651 | - | - |