時価総額 $4.26T
1.01%
ボリューム24h $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
硬貨
33.121
+18
取引所
885
最後の更新
15 秒 前
Minter HUB (HUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.1187 | $1.0877 | $1.1187 | $1.0877 | - | - |
| Sep-09 2025 | $1.0877 | $1.0877 | $1.0939 | $1.0939 | - | - |
| Sep-08 2025 | $1.0939 | $1.0071 | $1.0939 | $1.0071 | - | - |
| Sep-07 2025 | $1.0071 | $0.981095 | $1.0071 | $0.981095 | - | - |
| Sep-06 2025 | $0.981095 | $0.981095 | $0.981095 | $0.981095 | - | - |
| Sep-05 2025 | $0.981095 | $0.981095 | $0.981095 | $0.981095 | - | - |
| Sep-04 2025 | $0.981095 | $0.981095 | $0.981095 | $0.981095 | - | - |
| Sep-03 2025 | $0.981095 | $0.981095 | $0.981095 | $0.981095 | - | - |
| Sep-02 2025 | $0.981095 | $0.981095 | $0.981095 | $0.981095 | - | - |
| Sep-01 2025 | $0.981095 | $0.977782 | $1.0261 | $1.0261 | - | - |
| Aug-31 2025 | $1.0261 | $1.0261 | $1.0453 | $1.0453 | - | - |
| Aug-30 2025 | $1.0453 | $1.0453 | $1.0453 | $1.0453 | - | - |
| Aug-29 2025 | $1.0453 | $1.0453 | $1.0686 | $1.0686 | - | - |
| Aug-28 2025 | $1.0686 | $1.0563 | $1.0686 | $1.0563 | - | - |
| Aug-27 2025 | $1.0563 | $1.0530 | $1.0563 | $1.0530 | - | - |