時価総額 $4.10T
-1.98%
ボリューム24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
硬貨
32.821
+12
取引所
885
最後の更新
1 分 前
Minter HUB (HUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.816608 | $0.816608 | $0.837007 | $0.837007 | - | - |
| Aug-18 2025 | $0.837007 | $0.81329 | $0.843688 | $0.843688 | $1 | - |
| Aug-17 2025 | $0.843688 | $0.820154 | $0.843688 | $0.820154 | - | - |
| Aug-16 2025 | $0.820154 | $0.803863 | $0.820154 | $0.803863 | - | - |
| Aug-15 2025 | $0.803863 | $0.803863 | $0.884845 | $0.870775 | - | - |
| Aug-14 2025 | $0.870775 | $0.86809 | $0.900683 | $0.888212 | $2 | - |
| Aug-13 2025 | $0.888212 | $0.869133 | $0.888212 | $0.869133 | - | - |
| Aug-12 2025 | $0.869133 | $0.84058 | $0.869133 | $0.84058 | $1 | - |
| Aug-11 2025 | $0.84058 | $0.758008 | $0.84058 | $0.759237 | - | - |
| Aug-10 2025 | $0.759237 | $0.759237 | $0.773553 | $0.759693 | - | - |
| Aug-09 2025 | $0.759693 | $0.755867 | $0.775897 | $0.755867 | $1 | - |
| Aug-08 2025 | $0.755867 | $0.747619 | $0.755867 | $0.747619 | - | - |
| Aug-07 2025 | $0.747619 | $0.670721 | $0.747619 | $0.670721 | $50 | - |
| Aug-06 2025 | $0.670721 | $0.650689 | $0.670721 | $0.650689 | - | - |
| Aug-05 2025 | $0.650689 | $0.650689 | $0.666346 | $0.666346 | - | - |