時価総額 $3.47T
-0.33%
ボリューム24h $336.53B
32.89%
BTC % 54.89%
0.03%
ETH % 11.11%
0.27%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
Minter HUB (HUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.727313 | $0.727313 | $0.743295 | $0.741104 | - | - |
| Nov-15 2025 | $0.741104 | $0.72703 | $0.741104 | $0.72703 | - | - |
| Nov-14 2025 | $0.72703 | $0.714367 | $0.72703 | $0.724836 | - | - |
| Nov-13 2025 | $0.724836 | $0.724836 | $0.761211 | $0.743049 | - | - |
| Nov-12 2025 | $0.743049 | $0.743049 | $0.760922 | $0.760922 | - | - |
| Nov-11 2025 | $0.760922 | $0.760922 | $0.802719 | $0.787294 | - | - |
| Nov-10 2025 | $0.787294 | $0.787294 | $0.825944 | $0.818372 | - | - |
| Nov-09 2025 | $0.818372 | $0.804346 | $0.818372 | $0.817901 | - | - |
| Nov-08 2025 | $0.817901 | $0.810193 | $0.817901 | $0.810193 | - | - |
| Nov-07 2025 | $0.810193 | $0.775551 | $0.810193 | $0.779665 | - | - |
| Nov-06 2025 | $0.779665 | $0.765249 | $0.779665 | $0.779133 | $1 | - |
| Nov-05 2025 | $0.779133 | $0.779133 | $0.81913 | $0.807169 | - | - |
| Nov-04 2025 | $0.807169 | $0.798627 | $0.872403 | $0.872403 | $4 | - |
| Nov-03 2025 | $0.872403 | $0.872403 | $0.959145 | $0.959145 | - | - |
| Nov-02 2025 | $0.959145 | $0.959145 | $0.959145 | $0.959145 | - | - |