時価総額 $2.66T
0.81%
ボリューム24h $151.79B
-30.32%
BTC % 54.79%
0.11%
ETH % 10.19%
0.49%
硬貨
34.480
+1
取引所
885
最後の更新
1 分 前
Minter HUB (HUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.367522 | $0.367522 | $0.367522 | $0.367522 | - | - |
| Apr-09 2026 | $0.367522 | $0.367522 | $0.367522 | $0.367522 | - | - |
| Apr-08 2026 | $0.368543 | $0.368543 | $0.405426 | $0.405426 | - | - |
| Apr-07 2026 | $0.405426 | $0.392544 | $0.409324 | $0.409324 | $9 | - |
| Apr-06 2026 | $0.409324 | $0.405781 | $0.409324 | $0.405781 | - | - |
| Apr-05 2026 | $0.401419 | $0.401419 | $0.401419 | $0.401419 | - | - |
| Apr-04 2026 | $0.401419 | $0.397014 | $0.401419 | $0.397014 | - | - |
| Apr-03 2026 | $0.397014 | $0.392957 | $0.397014 | $0.392957 | - | - |
| Apr-02 2026 | $0.392957 | $0.388826 | $0.415193 | $0.415193 | - | - |
| Apr-01 2026 | $0.415193 | $0.415193 | $0.415193 | $0.415193 | - | - |
| Mar-31 2026 | $0.415193 | $0.405608 | $0.415193 | $0.410539 | - | - |
| Mar-30 2026 | $0.410539 | $0.405262 | $0.416926 | $0.405262 | $1 | - |
| Mar-29 2026 | $0.405262 | $0.405262 | $0.411467 | $0.411467 | $0 | - |
| Mar-28 2026 | $0.411467 | $0.411467 | $0.411467 | $0.411467 | - | - |
| Mar-27 2026 | $0.411467 | $0.411467 | $0.423452 | $0.423452 | - | - |