時価総額 $3.18T
0.33%
ボリューム24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
硬貨
33.868
+1
取引所
885
最後の更新
59 秒 前
Minter HUB (HUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.511331 | $0.511331 | $0.511331 | $0.511331 | - | - |
| Dec-26 2025 | $0.511331 | $0.511331 | $0.511331 | $0.511331 | - | - |
| Dec-25 2025 | $0.516506 | $0.516506 | $0.516506 | $0.516506 | - | - |
| Dec-24 2025 | $0.516506 | $0.516506 | $0.520047 | $0.520047 | - | - |
| Dec-23 2025 | $0.520047 | $0.520047 | $0.52949 | $0.52949 | - | - |
| Dec-22 2025 | $0.52949 | $0.524222 | $0.52949 | $0.524222 | - | - |
| Dec-21 2025 | $0.524222 | $0.524222 | $0.524222 | $0.524222 | - | - |
| Dec-20 2025 | $0.524222 | $0.524222 | $0.524222 | $0.524222 | - | - |
| Dec-19 2025 | $0.524222 | $0.512564 | $0.524222 | $0.512564 | - | - |
| Dec-18 2025 | $0.512564 | $0.512564 | $0.519281 | $0.519281 | - | - |
| Dec-17 2025 | $0.519281 | $0.519281 | $0.533276 | $0.533276 | - | - |
| Dec-16 2025 | $0.533276 | $0.522749 | $0.533276 | $0.522749 | - | - |
| Dec-15 2025 | $0.522749 | $0.512244 | $0.531849 | $0.531849 | $11 | - |
| Dec-14 2025 | $0.531849 | $0.531849 | $0.564151 | $0.564151 | - | - |
| Dec-13 2025 | $0.564151 | $0.556059 | $0.564151 | $0.556059 | - | - |