時価総額 $3.46T
0.1%
ボリューム24h $118.27B
-62.7%
BTC % 54.83%
-0.4%
ETH % 11.51%
0.34%
硬貨
34.057
+1
取引所
885
最後の更新
4 分 前
Minter HUB (HUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.557266 | $0.557266 | $0.559073 | $0.559073 | - | - |
| Jan-15 2026 | $0.559073 | $0.559073 | $0.574271 | $0.574271 | - | - |
| Jan-14 2026 | $0.574271 | $0.567262 | $0.574271 | $0.567262 | - | - |
| Jan-13 2026 | $0.567262 | $0.550588 | $0.567262 | $0.550588 | - | - |
| Jan-12 2026 | $0.550588 | $0.550588 | $0.561057 | $0.561057 | - | - |
| Jan-11 2026 | $0.561057 | $0.556731 | $0.561057 | $0.556731 | - | - |
| Jan-10 2026 | $0.556731 | $0.545767 | $0.556731 | $0.545767 | - | - |
| Jan-09 2026 | $0.545767 | $0.545767 | $0.545767 | $0.545767 | - | - |
| Jan-08 2026 | $0.545767 | $0.545767 | $0.554586 | $0.554586 | - | - |
| Jan-07 2026 | $0.554586 | $0.554586 | $0.564144 | $0.556743 | - | - |
| Jan-06 2026 | $0.556743 | $0.533667 | $0.564609 | $0.533667 | - | - |
| Jan-05 2026 | $0.533667 | $0.527717 | $0.533739 | $0.527717 | - | - |
| Jan-04 2026 | $0.527717 | $0.521722 | $0.527717 | $0.521722 | - | - |
| Jan-03 2026 | $0.521722 | $0.521722 | $0.521722 | $0.521722 | - | - |
| Jan-02 2026 | $0.521722 | $0.513648 | $0.521722 | $0.513648 | - | - |