時価総額 $2.21T
0.53%
ボリューム24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
硬貨
28.482
+15
取引所
885
最後の更新
3 秒 前
Minter HUB (HUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $2.5456 | $2.5053 | $2.5909 | $2.5674 | $3 | - |
| Aug-14 2024 | $2.5674 | $2.5331 | $2.5832 | $2.5601 | $1 | - |
| Aug-13 2024 | $2.5601 | $2.5127 | $2.5601 | $2.5381 | $1 | - |
| Aug-12 2024 | $2.4985 | $2.4985 | $2.7692 | $2.7217 | $87 | - |
| Aug-11 2024 | $2.7308 | $2.7308 | $2.8724 | $2.8262 | $3 | - |
| Aug-10 2024 | $2.8262 | $2.7564 | $2.8263 | $2.7564 | $1 | - |
| Aug-09 2024 | $2.7526 | $2.7322 | $2.8024 | $2.8024 | $2 | - |
| Aug-08 2024 | $2.8023 | $2.6258 | $2.8023 | $2.6258 | $18 | - |
| Aug-07 2024 | $2.6340 | $2.5936 | $2.7878 | $2.7179 | $19 | - |
| Aug-06 2024 | $2.7560 | $2.6637 | $2.9301 | $2.8062 | $74 | - |
| Aug-05 2024 | $2.8062 | $2.3976 | $2.8368 | $2.8368 | $98 | - |
| Aug-04 2024 | $2.8661 | $2.8012 | $2.9989 | $2.8367 | $57 | - |
| Aug-03 2024 | $2.8042 | $2.8042 | $2.9075 | $2.8912 | $4 | - |
| Aug-02 2024 | $2.8927 | $2.8927 | $3.0654 | $3.0654 | $4 | - |
| Aug-01 2024 | $3.0654 | $2.9104 | $3.0654 | $2.9566 | $36 | - |