時価総額 $2.51T
2.22%
ボリューム24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
硬貨
29.307
+21
取引所
885
最後の更新
1 分 前
Minter HUB (HUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $1.7434 | $1.7286 | $1.7434 | $1.7286 | $0 | - |
| Oct-26 2024 | $1.7286 | $1.6872 | $1.7286 | $1.6872 | $2 | - |
| Oct-25 2024 | $1.7321 | $1.7287 | $1.8810 | $1.8810 | $61 | - |
| Oct-24 2024 | $1.8810 | $1.8274 | $1.8810 | $1.8274 | $1 | - |
| Oct-23 2024 | $1.8274 | $1.8274 | $1.9585 | $1.9585 | $37 | - |
| Oct-22 2024 | $1.9585 | $1.9585 | $1.9789 | $1.9789 | $0 | - |
| Oct-21 2024 | $1.9789 | $1.9789 | $2.0152 | $2.0089 | $1 | - |
| Oct-20 2024 | $2.0007 | $1.9755 | $2.0007 | $1.9807 | $0 | - |
| Oct-19 2024 | $1.9807 | $1.9807 | $1.9887 | $1.9887 | $0 | - |
| Oct-18 2024 | $1.9887 | $1.9485 | $1.9887 | $1.9485 | $0 | - |
| Oct-17 2024 | $1.9485 | $1.9485 | $2.0038 | $1.9926 | $1 | - |
| Oct-16 2024 | $1.9926 | $1.9611 | $1.9926 | $1.9667 | $1 | - |
| Oct-15 2024 | $1.9667 | $1.9567 | $1.9667 | $1.9567 | $0 | - |
| Oct-14 2024 | $1.9567 | $1.9142 | $2.0812 | $1.9903 | $85 | - |
| Oct-13 2024 | $1.9903 | $1.9903 | $2.0265 | $2.0265 | $0 | - |