時価総額 $2.59T
-0.89%
ボリューム24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
硬貨
29.357
+16
取引所
885
最後の更新
1 分 前
Minter HUB (HUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.7640 | $1.7640 | $1.7971 | $1.7971 | $0 | - |
| Oct-29 2024 | $1.7971 | $1.7771 | $1.7971 | $1.7771 | $0 | - |
| Oct-28 2024 | $1.7771 | $1.7434 | $1.7771 | $1.7434 | $1 | - |
| Oct-27 2024 | $1.7434 | $1.7286 | $1.7434 | $1.7286 | $0 | - |
| Oct-26 2024 | $1.7286 | $1.6872 | $1.7286 | $1.6872 | $2 | - |
| Oct-25 2024 | $1.7321 | $1.7287 | $1.8810 | $1.8810 | $61 | - |
| Oct-24 2024 | $1.8810 | $1.8274 | $1.8810 | $1.8274 | $1 | - |
| Oct-23 2024 | $1.8274 | $1.8274 | $1.9585 | $1.9585 | $37 | - |
| Oct-22 2024 | $1.9585 | $1.9585 | $1.9789 | $1.9789 | $0 | - |
| Oct-21 2024 | $1.9789 | $1.9789 | $2.0152 | $2.0089 | $1 | - |
| Oct-20 2024 | $2.0007 | $1.9755 | $2.0007 | $1.9807 | $0 | - |
| Oct-19 2024 | $1.9807 | $1.9807 | $1.9887 | $1.9887 | $0 | - |
| Oct-18 2024 | $1.9887 | $1.9485 | $1.9887 | $1.9485 | $0 | - |
| Oct-17 2024 | $1.9485 | $1.9485 | $2.0038 | $1.9926 | $1 | - |
| Oct-16 2024 | $1.9926 | $1.9611 | $1.9926 | $1.9667 | $1 | - |