時価総額 $2.31T
1.45%
ボリューム24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Minerva Wallet (MIVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00225901 | $0.00225828 | $0.00225901 | $0.00225877 | - | - |
| Oct-04 2024 | $0.00225877 | $0.00224492 | $0.002268 | $0.00224497 | $5 | - |
| Oct-03 2024 | $0.00224497 | $0.00224497 | $0.00224747 | $0.00224747 | $3 | - |
| Oct-02 2024 | $0.00224747 | $0.00224672 | $0.00225668 | $0.00225668 | $2 | - |
| Oct-01 2024 | $0.00225668 | $0.00225668 | $0.00228297 | $0.00227072 | $14 | - |
| Sep-30 2024 | $0.00227072 | $0.00226088 | $0.00227589 | $0.00227589 | $3 | - |
| Sep-29 2024 | $0.00227589 | $0.00226284 | $0.00228083 | $0.00228083 | $1 | - |
| Sep-28 2024 | $0.00228083 | $0.00227956 | $0.00228124 | $0.00227968 | $1 | - |
| Sep-27 2024 | $0.00227968 | $0.00227125 | $0.0022855 | $0.00227125 | $2 | - |
| Sep-26 2024 | $0.00227125 | $0.00226819 | $0.0022856 | $0.0022856 | $0 | - |
| Sep-25 2024 | $0.0022856 | $0.00226342 | $0.00228996 | $0.00226342 | $3 | - |
| Sep-24 2024 | $0.00226342 | $0.00226172 | $0.00226399 | $0.00226314 | $2 | - |
| Sep-23 2024 | $0.00226314 | $0.00226186 | $0.0022825 | $0.00226186 | $4 | - |
| Sep-22 2024 | $0.00226156 | $0.00226156 | $0.00228186 | $0.00228186 | $2 | - |
| Sep-21 2024 | $0.00227912 | $0.00226817 | $0.00228119 | $0.00227887 | $3 | - |