時価総額 $2.24T
-1623.27%
ボリューム24h $140.64B
8.26%
BTC % 53.78%
94.45%
ETH % 12.76%
94.43%
硬貨
28.779
+38
取引所
885
最後の更新
1 分 前
Minerva Wallet (MIVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00225268 | $0.00225198 | $0.0022556 | $0.0022556 | $3 | - |
| Sep-15 2024 | $0.00225462 | $0.0022537 | $0.00227565 | $0.00227565 | $2 | - |
| Sep-14 2024 | $0.00227565 | $0.00227565 | $0.00227647 | $0.00227647 | $0 | - |
| Sep-13 2024 | $0.00227647 | $0.00227361 | $0.00227647 | $0.00227442 | $2 | - |
| Sep-12 2024 | $0.00227442 | $0.00227442 | $0.00227635 | $0.00227603 | $1 | - |
| Sep-11 2024 | $0.00227603 | $0.00225246 | $0.00227603 | $0.00227498 | $4 | - |
| Sep-10 2024 | $0.00227498 | $0.00227498 | $0.00227601 | $0.00227521 | - | - |
| Sep-09 2024 | $0.00227521 | $0.00227024 | $0.00227605 | $0.00227024 | $5 | - |
| Sep-08 2024 | $0.00227024 | $0.00225127 | $0.00227024 | $0.00226976 | $4 | - |
| Sep-07 2024 | $0.00226977 | $0.00226808 | $0.00227162 | $0.00227162 | $5 | - |
| Sep-06 2024 | $0.00224709 | $0.00224584 | $0.00227263 | $0.00225762 | $12 | - |
| Sep-05 2024 | $0.00225762 | $0.00225762 | $0.00228135 | $0.00228135 | $5 | - |
| Sep-04 2024 | $0.00228135 | $0.0022572 | $0.00228135 | $0.00225816 | $12 | - |
| Sep-03 2024 | $0.00225816 | $0.00225434 | $0.00226186 | $0.00226033 | $3 | - |
| Sep-02 2024 | $0.00226033 | $0.00225685 | $0.00227766 | $0.00225688 | $11 | - |