時価総額 $2.55T
-0.78%
ボリューム24h $128.10B
-23.42%
BTC % 51.11%
-0.29%
ETH % 15.62%
0.25%
硬貨
28.310
+21
取引所
885
最後の更新
3 分 前
Minerva Wallet (MIVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00236564 | $0.00236405 | $0.00237338 | $0.00236901 | $5 | - |
| Jul-29 2024 | $0.00236901 | $0.00236901 | $0.00239713 | $0.0023917 | $13 | - |
| Jul-28 2024 | $0.0023917 | $0.00239083 | $0.00239255 | $0.00239225 | - | - |
| Jul-27 2024 | $0.00239225 | $0.00236004 | $0.00239225 | $0.00236504 | $4 | - |
| Jul-26 2024 | $0.00236504 | $0.00235549 | $0.00239259 | $0.00238954 | $45 | - |
| Jul-25 2024 | $0.00238955 | $0.00237128 | $0.00238955 | $0.00237291 | $12 | - |
| Jul-24 2024 | $0.00238117 | $0.00237636 | $0.00238149 | $0.00238146 | $3 | - |
| Jul-23 2024 | $0.00238146 | $0.00238126 | $0.00248859 | $0.00248859 | $102 | - |
| Jul-22 2024 | $0.00248942 | $0.00247855 | $0.00250257 | $0.00248169 | $11 | - |
| Jul-21 2024 | $0.00248169 | $0.00248169 | $0.00248518 | $0.00248518 | $2 | - |
| Jul-20 2024 | $0.00248518 | $0.00248518 | $0.00249119 | $0.00249119 | $1 | - |
| Jul-19 2024 | $0.00249119 | $0.00249119 | $0.00252474 | $0.00250212 | $15 | - |
| Jul-18 2024 | $0.00250212 | $0.00250212 | $0.0025034 | $0.0025034 | $3 | - |
| Jul-17 2024 | $0.00250332 | $0.00250332 | $0.00252866 | $0.00252866 | $6 | - |
| Jul-16 2024 | $0.002528 | $0.0025046 | $0.00252848 | $0.0025046 | $14 | - |