時価総額 $2.59T
-0.73%
ボリューム24h $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
Minelab (MELB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Jul-26 2024 | $0.00001429 | $0.00001429 | $0.0000143 | $0.0000143 | $0 | - |
| Jul-25 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Jul-24 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Jul-23 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Jul-22 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Jul-21 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Jul-20 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Jul-19 2024 | $0.0000143 | $0.00001422 | $0.0000143 | $0.00001422 | $17 | - |
| Jul-18 2024 | $0.00001422 | $0.00001412 | $0.00001422 | $0.00001412 | $9 | - |
| Jul-17 2024 | $0.00001412 | $0.00001412 | $0.00001435 | $0.00001435 | $2 | - |
| Jul-16 2024 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Jul-15 2024 | $0.00001435 | $0.00001325 | $0.00001435 | $0.00001325 | $6 | - |
| Jul-14 2024 | $0.00001325 | $0.00001278 | $0.00001325 | $0.00001278 | $0 | - |
| Jul-13 2024 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | - | - |