時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-24 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
May-23 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
May-22 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
May-21 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
May-20 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
May-19 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
May-18 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
May-17 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
May-16 2024 | $0.00048454 | $0.00048454 | $0.00053708 | $0.00053708 | $5 | - |
May-15 2024 | $0.00053708 | $0.00053708 | $0.00053708 | $0.00053708 | - | - |
May-14 2024 | $0.00053708 | $0.00053708 | $0.00053708 | $0.00053708 | - | - |
May-13 2024 | $0.00053708 | $0.00053708 | $0.00056304 | $0.00056304 | $4 | - |
May-12 2024 | $0.00056304 | $0.00051521 | $0.00056304 | $0.00051938 | $5 | - |
May-11 2024 | $0.00051938 | $0.00051848 | $0.00051938 | $0.00051848 | $1 | - |
May-10 2024 | $0.00051848 | $0.00051848 | $0.00052715 | $0.00052715 | $1 | - |