時価総額 $2.66T
0.74%
ボリューム24h $144.24B
-39.88%
BTC % 54.8%
0.05%
ETH % 10.19%
0.39%
硬貨
34.480
+1
取引所
885
最後の更新
1 分 前
MimbleWimbleCoin (MWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $7.145 | $6.965 | $7.191 | $7.180 | $56,057 | - |
| Apr-09 2026 | $7.180 | $6.828 | $7.180 | $6.968 | $115,797 | - |
| Apr-08 2026 | $7.047 | $6.868 | $7.180 | $7.167 | $144,857 | - |
| Apr-07 2026 | $6.998 | $6.929 | $7.178 | $7.048 | $155,345 | - |
| Apr-06 2026 | $7.028 | $6.977 | $7.168 | $7.037 | $148,806 | - |
| Apr-05 2026 | $7.007 | $6.178 | $7.156 | $6.899 | $153,357 | - |
| Apr-04 2026 | $7.008 | $6.249 | $7.128 | $6.809 | $137,604 | - |
| Apr-03 2026 | $7.117 | $6.192 | $7.137 | $6.939 | $136,995 | - |
| Apr-02 2026 | $6.929 | $6.219 | $7.174 | $7.167 | $138,885 | - |
| Apr-01 2026 | $7.178 | $6.252 | $7.178 | $6.252 | $146,271 | - |
| Mar-31 2026 | $6.568 | $6.292 | $7.173 | $6.955 | $119,950 | - |
| Mar-30 2026 | $6.688 | $6.656 | $7.263 | $6.897 | $125,015 | - |
| Mar-29 2026 | $6.779 | $6.289 | $7.380 | $6.289 | $144,914 | - |
| Mar-28 2026 | $7.173 | $6.637 | $7.665 | $7.130 | $145,094 | - |
| Mar-27 2026 | $7.407 | $5.826 | $7.582 | $5.855 | $69,444 | - |