時価総額 $3.39T
2.75%
ボリューム24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
硬貨
33.784
+11
取引所
885
最後の更新
3 分 前
MimbleWimbleCoin (MWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $27.90 | $27.28 | $29.04 | $28.16 | $152,774 | - |
| Dec-08 2025 | $27.69 | $25.82 | $29.07 | $26.69 | $186,379 | - |
| Dec-07 2025 | $26.08 | $25.95 | $26.82 | $26.77 | $146,095 | - |
| Dec-06 2025 | $26.71 | $26.60 | $27.23 | $27.15 | $137,054 | - |
| Dec-05 2025 | $27.00 | $26.89 | $27.80 | $27.45 | $156,619 | - |
| Dec-04 2025 | $27.84 | $26.40 | $28.85 | $27.62 | $152,339 | - |
| Dec-03 2025 | $28.00 | $26.90 | $28.03 | $27.39 | $62,747 | - |
| Dec-02 2025 | $27.40 | $27.20 | $27.42 | $27.39 | $135,555 | - |
| Dec-01 2025 | $27.22 | $27.00 | $29.26 | $29.17 | $147,956 | - |
| Nov-30 2025 | $28.59 | $27.86 | $29.25 | $28.34 | $133,177 | - |
| Nov-29 2025 | $28.62 | $28.06 | $29.32 | $28.34 | $142,827 | - |
| Nov-28 2025 | $29.12 | $28.36 | $29.46 | $29.14 | $156,084 | - |
| Nov-27 2025 | $29.27 | $28.29 | $29.60 | $28.37 | $146,473 | - |
| Nov-26 2025 | $29.43 | $28.04 | $29.59 | $28.68 | $155,818 | - |
| Nov-25 2025 | $28.81 | $28.53 | $29.34 | $28.79 | $145,328 | - |