時価総額 $3.48T
-1.43%
ボリューム24h $214.09B
-25.72%
BTC % 59.01%
0.93%
ETH % 8.6%
-3.14%
硬貨
31.866
+10
取引所
885
最後の更新
2 分 前
MimbleWimbleCoin (MWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $34.01 | $33.99 | $34.13 | $34.11 | $172,411 | - |
| May-15 2025 | $34.11 | $33.47 | $34.11 | $33.82 | $196,029 | - |
| May-14 2025 | $33.82 | $33.30 | $33.88 | $33.62 | $203,558 | - |
| May-13 2025 | $33.64 | $32.78 | $34.04 | $34.04 | $183,404 | - |
| May-12 2025 | $34.07 | $33.91 | $34.21 | $33.97 | $194,759 | - |
| May-11 2025 | $33.96 | $33.84 | $34.05 | $33.84 | $191,888 | - |
| May-10 2025 | $33.55 | $32.74 | $33.55 | $32.98 | $192,173 | - |
| May-09 2025 | $32.96 | $32.96 | $33.28 | $33.27 | $157,331 | - |
| May-08 2025 | $33.26 | $32.48 | $33.38 | $32.51 | $226,703 | - |
| May-07 2025 | $32.54 | $31.66 | $32.61 | $32.43 | $201,329 | - |
| May-06 2025 | $32.27 | $31.82 | $32.41 | $32.26 | $216,529 | - |
| May-05 2025 | $32.34 | $31.78 | $32.92 | $32.80 | $264,156 | - |
| May-04 2025 | $33.01 | $31.98 | $33.12 | $32.11 | $188,859 | - |
| May-03 2025 | $32.15 | $32.15 | $33.67 | $33.53 | $220,053 | - |
| May-02 2025 | $33.54 | $32.90 | $33.63 | $32.98 | $191,687 | - |