時価総額 $4.15T
-0.04%
ボリューム24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
硬貨
33.090
+10
取引所
885
最後の更新
1 分 前
MimbleWimbleCoin (MWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $32.10 | $32.03 | $32.24 | $32.24 | $130,258 | - |
| Sep-07 2025 | $32.23 | $31.96 | $33.28 | $33.28 | $190,789 | - |
| Sep-06 2025 | $33.26 | $33.26 | $33.53 | $33.53 | $148,017 | - |
| Sep-05 2025 | $33.36 | $31.75 | $33.36 | $31.95 | $172,119 | - |
| Sep-04 2025 | $31.95 | $31.88 | $32.85 | $32.85 | $165,833 | - |
| Sep-03 2025 | $32.84 | $32.83 | $33.02 | $32.85 | $161,689 | - |
| Sep-02 2025 | $32.83 | $32.31 | $32.88 | $32.40 | $215,911 | - |
| Sep-01 2025 | $32.37 | $30.25 | $32.39 | $30.25 | $204,469 | - |
| Aug-31 2025 | $30.27 | $28.96 | $30.96 | $29.51 | $307,003 | - |
| Aug-30 2025 | $29.36 | $27.01 | $30.79 | $30.67 | $274,733 | - |
| Aug-29 2025 | $30.62 | $26.47 | $31.22 | $27.64 | $281,525 | - |
| Aug-28 2025 | $30.81 | $30.81 | $31.44 | $30.94 | $128,509 | - |
| Aug-27 2025 | $30.94 | $30.94 | $31.26 | $31.17 | $156,836 | - |
| Aug-26 2025 | $31.18 | $31.09 | $31.54 | $31.49 | $177,493 | - |
| Aug-25 2025 | $31.42 | $31.21 | $33.09 | $33.09 | $203,905 | - |