時価総額 $3.37T
-0.33%
ボリューム24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
硬貨
33.683
+3
取引所
885
最後の更新
1 分 前
MimbleWimbleCoin (MWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $32.89 | $32.84 | $33.96 | $33.03 | $121,137 | - |
| Nov-17 2025 | $33.59 | $33.00 | $34.86 | $33.88 | $118,124 | - |
| Nov-16 2025 | $33.98 | $33.82 | $35.23 | $35.23 | $64,514 | - |
| Nov-15 2025 | $34.05 | $33.99 | $34.51 | $34.14 | $130,341 | - |
| Nov-14 2025 | $34.25 | $34.18 | $34.54 | $34.48 | $187,291 | - |
| Nov-13 2025 | $34.51 | $34.42 | $35.19 | $34.93 | $100,804 | - |
| Nov-12 2025 | $34.93 | $34.12 | $35.12 | $34.41 | $128,485 | - |
| Nov-11 2025 | $34.45 | $34.29 | $35.22 | $34.98 | $119,415 | - |
| Nov-10 2025 | $34.98 | $34.64 | $35.22 | $35.06 | $162,555 | - |
| Nov-09 2025 | $34.95 | $34.60 | $34.97 | $34.75 | $97,614 | - |
| Nov-08 2025 | $34.84 | $34.64 | $35.24 | $34.72 | $103,671 | - |
| Nov-07 2025 | $34.81 | $34.26 | $34.99 | $34.46 | $171,228 | - |
| Nov-06 2025 | $34.29 | $34.10 | $35.06 | $34.52 | $152,150 | - |
| Nov-05 2025 | $34.73 | $34.49 | $35.00 | $34.61 | $145,051 | - |
| Nov-04 2025 | $34.60 | $34.46 | $34.83 | $34.59 | $102,855 | - |