時価総額 $4.15T
1.35%
ボリューム24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
硬貨
32.823
+10
取引所
885
最後の更新
3 秒 前
MimbleWimbleCoin (MWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $32.33 | $31.55 | $34.24 | $34.19 | $170,642 | - |
| Aug-18 2025 | $34.12 | $33.75 | $34.87 | $34.87 | $184,076 | - |
| Aug-17 2025 | $34.89 | $34.85 | $34.98 | $34.85 | $194,737 | - |
| Aug-16 2025 | $34.83 | $34.71 | $35.00 | $34.99 | $164,198 | - |
| Aug-15 2025 | $35.00 | $34.96 | $35.67 | $35.61 | $146,724 | - |
| Aug-14 2025 | $35.61 | $35.61 | $36.70 | $36.48 | $186,294 | - |
| Aug-13 2025 | $36.40 | $36.37 | $36.62 | $36.62 | $189,816 | - |
| Aug-12 2025 | $36.62 | $36.37 | $36.73 | $36.37 | $164,464 | - |
| Aug-11 2025 | $36.34 | $36.33 | $36.86 | $36.53 | $200,905 | - |
| Aug-10 2025 | $36.53 | $36.42 | $36.96 | $36.42 | $312,955 | - |
| Aug-09 2025 | $36.41 | $36.39 | $36.77 | $36.77 | $135,441 | - |
| Aug-08 2025 | $36.78 | $36.55 | $36.96 | $36.95 | $126,588 | - |
| Aug-07 2025 | $36.96 | $36.69 | $36.96 | $36.88 | $163,773 | - |
| Aug-06 2025 | $36.92 | $36.83 | $37.32 | $37.24 | $172,429 | - |
| Aug-05 2025 | $37.23 | $37.04 | $37.58 | $37.38 | $211,091 | - |