時価総額 $2.44T
-1.5%
ボリューム24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
硬貨
29.382
+3
取引所
885
最後の更新
1 分 前
MimbleWimbleCoin (MWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $20.17 | $19.70 | $21.62 | $21.01 | $4,557 | $221,314,469 |
| Nov-01 2024 | $21.08 | $20.15 | $21.37 | $21.37 | $2,067 | $231,217,276 |
| Oct-31 2024 | $21.40 | $20.61 | $21.55 | $21.46 | $2,269 | $234,707,831 |
| Oct-30 2024 | $21.17 | $21.17 | $22.79 | $22.48 | $3,603 | $232,246,344 |
| Oct-29 2024 | $22.51 | $21.15 | $22.69 | $21.17 | $3,030 | $246,939,624 |
| Oct-28 2024 | $21.07 | $20.31 | $21.29 | $20.40 | $2,197 | $231,099,820 |
| Oct-27 2024 | $20.63 | $19.83 | $22.11 | $20.03 | $2,141 | $226,268,648 |
| Oct-26 2024 | $21.23 | $19.84 | $22.02 | $21.45 | $2,376 | $232,912,340 |
| Oct-25 2024 | $21.66 | $21.31 | $22.36 | $22.19 | $3,277 | $237,560,425 |
| Oct-24 2024 | $22.26 | $20.17 | $22.44 | $20.17 | $3,264 | $244,116,061 |
| Oct-23 2024 | $20.20 | $19.71 | $21.11 | $20.88 | $3,536 | $221,572,985 |
| Oct-22 2024 | $21.33 | $20.91 | $22.75 | $22.49 | $3,367 | $233,981,186 |
| Oct-21 2024 | $22.60 | $21.42 | $23.17 | $21.42 | $3,197 | $247,896,125 |
| Oct-20 2024 | $21.61 | $21.26 | $22.33 | $22.33 | $1,725 | $237,007,379 |
| Oct-19 2024 | $22.30 | $20.51 | $22.87 | $22.83 | $6,754 | $244,545,662 |