時価総額 $4.16T
1.7%
ボリューム24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
22 秒 前
MILO DOG (MILO DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000008101119564501 | $0.000000000008101119564501 | $0.000000000008101119564501 | $0.000000000008101119564501 | - | - |
| Jul-27 2024 | $0.000000000008101119564501 | $0.000000000008101119564501 | $0.000000000008101119564501 | $0.000000000008101119564501 | - | - |
| Jul-26 2024 | $0.000000000008101119564501 | $0.000000000008101119564501 | $0.000000000008101119564501 | $0.000000000008101119564501 | - | - |
| Jul-25 2024 | $0.000000000008101119564501 | $0.000000000008101119564501 | $0.000000000008101119564501 | $0.000000000008101119564501 | - | - |
| Jul-24 2024 | $0.000000000008101119564501 | $0.000000000008101119564501 | $0.000000000008101119564501 | $0.000000000008101119564501 | - | - |
| Jul-23 2024 | $0.000000000008101119564501 | $0.000000000008101119564501 | $0.000000000008101119564501 | $0.000000000008101119564501 | - | - |
| Jul-22 2024 | $0.000000000008101119564501 | $0.000000000008101119564501 | $0.000000000008101119564501 | $0.000000000008101119564501 | - | - |
| Jul-21 2024 | $0.000000000008101119564501 | $0.000000000008101119564501 | $0.000000000008101119564501 | $0.000000000008101119564501 | - | - |
| Jul-20 2024 | $0.000000000008101119564501 | $0.000000000007822187689536 | $0.000000000008101119564501 | $0.000000000007822187689536 | $0 | - |
| Jul-19 2024 | $0.000000000007822187689536 | $0.000000000007822187689536 | $0.000000000007864339444258 | $0.000000000007864339444258 | $50 | - |
| Jul-18 2024 | $0.000000000007864339444258 | $0.000000000007864339444258 | $0.000000000007901101844913 | $0.000000000007901101844913 | $2 | - |
| Jul-17 2024 | $0.000000000007901101844913 | $0.000000000007901101844913 | $0.000000000007901101844913 | $0.000000000007901101844913 | - | - |
| Jul-16 2024 | $0.000000000007901101844913 | $0.000000000007854705383846 | $0.000000000007978696787277 | $0.000000000007854705383846 | $1 | - |
| Jul-15 2024 | $0.000000000007854705383846 | $0.000000000007387862920078 | $0.000000000007854705383846 | $0.000000000007387862920078 | $22 | - |
| Jul-14 2024 | $0.000000000007387862920078 | $0.000000000007387862920078 | $0.000000000007387862920078 | $0.000000000007387862920078 | - | - |