時価総額 $2.16T
0.26%
ボリューム24h $116.10B
-26.21%
BTC % 52.69%
0.03%
ETH % 13.23%
-0.22%
硬貨
28.721
+10
取引所
885
最後の更新
2 分 前
Milady Meme Coin (LADYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000000866 | $0.0000000794 | $0.0000000867 | $0.0000000801 | $4,510,188 | $63,656,114 |
| Sep-08 2024 | $0.0000000805 | $0.0000000761 | $0.0000000805 | $0.0000000782 | $3,425,060 | $59,173,055 |
| Sep-07 2024 | $0.0000000772 | $0.0000000757 | $0.00000008 | $0.000000077 | $3,326,813 | $56,739,026 |
| Sep-06 2024 | $0.0000000753 | $0.0000000734 | $0.0000000802 | $0.0000000799 | $4,632,614 | $55,339,084 |
| Sep-05 2024 | $0.0000000808 | $0.0000000795 | $0.000000083 | $0.0000000819 | $4,387,799 | $59,355,820 |
| Sep-04 2024 | $0.0000000816 | $0.0000000736 | $0.000000083 | $0.0000000768 | $4,817,971 | $59,932,334 |
| Sep-03 2024 | $0.0000000769 | $0.0000000768 | $0.0000000816 | $0.0000000795 | $3,855,955 | $56,533,891 |
| Sep-02 2024 | $0.0000000794 | $0.0000000734 | $0.0000000797 | $0.0000000735 | $3,737,128 | $58,344,492 |
| Sep-01 2024 | $0.000000073 | $0.000000073 | $0.0000000802 | $0.0000000802 | $3,955,070 | $53,662,588 |
| Aug-31 2024 | $0.0000000799 | $0.0000000786 | $0.0000000829 | $0.0000000821 | $3,094,337 | $58,722,539 |
| Aug-30 2024 | $0.000000082 | $0.0000000784 | $0.0000000823 | $0.0000000819 | $3,679,116 | $60,250,538 |
| Aug-29 2024 | $0.0000000815 | $0.0000000802 | $0.0000000849 | $0.0000000814 | $3,797,037 | $59,902,263 |
| Aug-28 2024 | $0.0000000811 | $0.0000000798 | $0.0000000849 | $0.0000000813 | $4,580,865 | $59,622,519 |
| Aug-27 2024 | $0.0000000811 | $0.0000000811 | $0.0000000938 | $0.0000000928 | $5,109,401 | $59,622,116 |
| Aug-26 2024 | $0.0000000923 | $0.0000000909 | $0.0000001041 | $0.0000001041 | $4,787,733 | $67,826,976 |