時価総額 $2.55T
0.15%
ボリューム24h $162.06B
14.47%
BTC % 54.26%
0.29%
ETH % 10.07%
0.19%
硬貨
34.465
+6
取引所
885
最後の更新
3 分 前
Milady Meme Coin (LADYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00000001 | $0.00000001 | $0.0000000102 | $0.00000001 | $1,773,465 | $7,347,766 |
| Apr-05 2026 | $0.0000000098393173385591 | $0.000000009666629874654001 | $0.0000000101 | $0.000000009946732288335801 | $1,217,295 | $7,225,660 |
| Apr-04 2026 | $0.000000009883462037525 | $0.0000000097105193680162 | $0.00000001 | $0.000000009729160864814599 | $996,861 | $7,258,079 |
| Apr-03 2026 | $0.00000001 | $0.000000009387393307442101 | $0.00000001 | $0.000000009387393307442101 | $1,854,493 | $7,383,270 |
| Apr-02 2026 | $0.0000000093849504559296 | $0.0000000093153745745627 | $0.0000000097240788736201 | $0.0000000097028542565533 | $1,569,774 | $6,891,989 |
| Apr-01 2026 | $0.000000009782296924074499 | $0.000000009610700159527 | $0.000000009908119502890401 | $0.000000009680926659022199 | $1,467,896 | $7,183,786 |
| Mar-31 2026 | $0.000000009621396022438101 | $0.0000000093311741361728 | $0.0000000101 | $0.0000000099149248748685 | $1,589,414 | $7,065,626 |
| Mar-30 2026 | $0.0000000099103514491399 | $0.0000000098935754230925 | $0.0000000103 | $0.00000001 | $1,881,313 | $7,277,825 |
| Mar-29 2026 | $0.00000001 | $0.000000009529254560514499 | $0.0000000106 | $0.0000000095311379718702 | $1,354,711 | $7,373,801 |
| Mar-28 2026 | $0.0000000095567319169506 | $0.000000009311086632463799 | $0.0000000096385653864815 | $0.000000009311086632463799 | $985,794 | $7,018,139 |
| Mar-27 2026 | $0.000000009322952309109401 | $0.000000009157558300597899 | $0.000000009747932988309001 | $0.0000000096019762046747 | $1,788,801 | $6,846,459 |
| Mar-26 2026 | $0.0000000096276770790594 | $0.0000000094541855342448 | $0.0000000104 | $0.0000000104 | $1,255,301 | $7,070,239 |
| Mar-25 2026 | $0.0000000101 | $0.00000001 | $0.0000000104 | $0.0000000102 | $1,008,757 | $7,429,555 |
| Mar-24 2026 | $0.0000000102 | $0.00000001 | $0.0000000109 | $0.0000000107 | $1,901,083 | $7,561,355 |
| Mar-23 2026 | $0.0000000102 | $0.000000009579184207480701 | $0.0000000106 | $0.0000000096058701344986 | $1,409,083 | $7,493,762 |