時価総額 $2.56T -0.5%
ボリューム24h $125.11B -24.84%
BTC % 51.28% 0.11%
ETH % 15.56% -0.57%
硬貨 28.316 +19
取引所 885
最後の更新 33 秒 前
Milady Meme Coin LADYS

Milady Meme Coin (LADYS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-30 2024 $0.0000001156 $0.0000001128 $0.0000001241 $0.0000001219 $4,507,683 $84,963,625
Jul-29 2024 $0.0000001238 $0.0000001235 $0.0000001314 $0.0000001238 $5,490,617 $90,965,342
Jul-28 2024 $0.000000122 $0.0000001218 $0.0000001269 $0.0000001251 $3,941,893 $89,593,664
Jul-27 2024 $0.000000129 $0.0000001255 $0.0000001397 $0.0000001318 $7,155,588 $94,748,102
Jul-26 2024 $0.000000133 $0.0000001272 $0.000000135 $0.0000001272 $5,242,637 $97,730,125
Jul-25 2024 $0.000000126 $0.0000001201 $0.0000001317 $0.0000001317 $7,703,004 $92,569,011
Jul-24 2024 $0.0000001305 $0.0000001305 $0.0000001411 $0.0000001398 $8,275,121 $95,859,982
Jul-23 2024 $0.0000001404 $0.000000137 $0.0000001564 $0.0000001472 $8,969,111 $103,121,553
Jul-22 2024 $0.0000001455 $0.0000001455 $0.0000001688 $0.0000001616 $14,698,193 $106,870,562
Jul-21 2024 $0.0000001645 $0.000000142 $0.0000001667 $0.0000001476 $14,121,328 $120,827,721
Jul-20 2024 $0.0000001471 $0.0000001419 $0.0000001561 $0.0000001518 $9,968,110 $108,028,314
Jul-19 2024 $0.0000001482 $0.0000001277 $0.0000001511 $0.0000001361 $12,702,598 $108,899,444
Jul-18 2024 $0.0000001382 $0.0000001267 $0.0000001432 $0.0000001267 $11,698,259 $101,524,266
Jul-17 2024 $0.0000001282 $0.0000001282 $0.0000001418 $0.0000001364 $9,549,386 $94,154,709
Jul-16 2024 $0.0000001337 $0.0000001253 $0.0000001376 $0.0000001299 $13,439,715 $98,213,290

Milady Meme Coin(LADYS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、449日間分析、09-05-2023日から。