時価総額 $3.93T
-2.7%
ボリューム24h $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
硬貨
32.435
+19
取引所
885
最後の更新
1 分 前
Micromines (MICRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000297 | $0.0000000293 | $0.0000000297 | $0.0000000293 | - | - |
| Jul-13 2025 | $0.0000000293 | $0.000000022 | $0.0000000296 | $0.0000000295 | - | - |
| Jul-12 2025 | $0.0000000294 | $0.000000024 | $0.0000000369 | $0.0000000369 | - | - |
| Jul-11 2025 | $0.0000000369 | $0.0000000357 | $0.0000000369 | $0.0000000357 | - | - |
| Jul-10 2025 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | - | - |
| Jul-09 2025 | $0.0000000357 | $0.0000000353 | $0.0000000357 | $0.0000000353 | $3 | - |
| Jul-08 2025 | $0.0000000332 | $0.000000032 | $0.0000000508 | $0.0000000508 | $41 | - |
| Jul-07 2025 | $0.0000000508 | $0.0000000481 | $0.0000000508 | $0.0000000481 | $2 | - |
| Jul-06 2025 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Jul-05 2025 | $0.0000000481 | $0.0000000384 | $0.0000000481 | $0.0000000384 | - | - |
| Jul-04 2025 | $0.0000000384 | $0.0000000384 | $0.0000000388 | $0.0000000388 | - | - |
| Jul-03 2025 | $0.0000000388 | $0.0000000304 | $0.0000000475 | $0.0000000475 | - | - |
| Jul-02 2025 | $0.0000000475 | $0.0000000475 | $0.0000000558 | $0.0000000547 | $8 | - |
| Jul-01 2025 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Jun-30 2025 | $0.0000000547 | $0.0000000542 | $0.0000000549 | $0.0000000542 | - | - |