時価総額 $4.30T
1.85%
ボリューム24h $321.48B
-0.13%
BTC % 53.5%
-0.41%
ETH % 12.65%
1.66%
硬貨
33.121
+17
取引所
885
最後の更新
41 秒 前
Micromines (MICRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000715 | $0.0000000715 | $0.0000000739 | $0.0000000718 | - | - |
| Sep-09 2025 | $0.0000000718 | $0.0000000718 | $0.0000000744 | $0.0000000742 | - | - |
| Sep-08 2025 | $0.0000000742 | $0.0000000686 | $0.0000000775 | $0.0000000772 | - | - |
| Sep-07 2025 | $0.0000000772 | $0.0000000687 | $0.0000000879 | $0.0000000879 | $45 | - |
| Sep-06 2025 | $0.0000000879 | $0.0000000759 | $0.0000001125 | $0.0000000759 | - | - |
| Sep-05 2025 | $0.0000000759 | $0.0000000755 | $0.0000000958 | $0.0000000958 | - | - |
| Sep-04 2025 | $0.0000000958 | $0.0000000958 | $0.0000001012 | $0.0000001012 | - | - |
| Sep-03 2025 | $0.0000001012 | $0.0000000992 | $0.0000001053 | $0.0000001053 | - | - |
| Sep-02 2025 | $0.0000001053 | $0.0000001 | $0.0000001061 | $0.0000001 | - | - |
| Sep-01 2025 | $0.0000001 | $0.0000000917 | $0.0000001155 | $0.0000000921 | - | - |
| Aug-31 2025 | $0.0000000921 | $0.0000000921 | $0.0000001076 | $0.0000000991 | - | - |
| Aug-30 2025 | $0.0000000991 | $0.0000000985 | $0.0000000991 | $0.0000000985 | - | - |
| Aug-29 2025 | $0.0000000985 | $0.0000000985 | $0.0000001045 | $0.0000001045 | - | - |
| Aug-28 2025 | $0.0000001045 | $0.0000001045 | $0.0000001079 | $0.0000001066 | - | - |
| Aug-27 2025 | $0.0000001025 | $0.0000001025 | $0.0000001025 | $0.0000001025 | - | - |