時価総額 $4.52T
-0.84%
ボリューム24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
硬貨
33.331
+9
取引所
885
最後の更新
2 分 前
Micromines (MICRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
| Oct-04 2025 | $0.0000000587 | $0.0000000583 | $0.0000000612 | $0.0000000612 | - | - |
| Oct-03 2025 | $0.0000000612 | $0.0000000547 | $0.0000000612 | $0.0000000547 | - | - |
| Oct-02 2025 | $0.0000000547 | $0.0000000516 | $0.00000006 | $0.00000006 | - | - |
| Oct-01 2025 | $0.00000006 | $0.00000006 | $0.0000000631 | $0.0000000616 | - | - |
| Sep-30 2025 | $0.0000000616 | $0.0000000616 | $0.000000063 | $0.000000063 | - | - |
| Sep-29 2025 | $0.0000000625 | $0.0000000625 | $0.0000000647 | $0.0000000632 | - | - |
| Sep-28 2025 | $0.0000000632 | $0.0000000625 | $0.0000000651 | $0.0000000651 | - | - |
| Sep-27 2025 | $0.0000000651 | $0.0000000651 | $0.0000000658 | $0.0000000657 | - | - |
| Sep-26 2025 | $0.0000000657 | $0.0000000621 | $0.0000000657 | $0.0000000622 | - | - |
| Sep-25 2025 | $0.0000000622 | $0.0000000622 | $0.0000000669 | $0.0000000669 | - | - |
| Sep-24 2025 | $0.0000000669 | $0.0000000664 | $0.0000000754 | $0.0000000746 | - | - |
| Sep-23 2025 | $0.0000000746 | $0.0000000714 | $0.0000000746 | $0.0000000731 | - | - |
| Sep-22 2025 | $0.0000000731 | $0.0000000729 | $0.0000000815 | $0.0000000815 | - | - |
| Sep-21 2025 | $0.0000000815 | $0.0000000773 | $0.0000000878 | $0.0000000839 | - | - |