時価総額 $3.39T
2.65%
ボリューム24h $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
硬貨
33.786
+13
取引所
885
最後の更新
3 分 前
Micromines (MICRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Dec-08 2025 | $0.0000000293 | $0.0000000286 | $0.0000000293 | $0.0000000286 | - | - |
| Dec-07 2025 | $0.0000000286 | $0.0000000286 | $0.0000000286 | $0.0000000286 | - | - |
| Dec-06 2025 | $0.0000000286 | $0.0000000283 | $0.0000000286 | $0.0000000283 | - | - |
| Dec-05 2025 | $0.0000000283 | $0.0000000283 | $0.0000000293 | $0.0000000293 | - | - |
| Dec-04 2025 | $0.0000000293 | $0.000000029 | $0.0000000293 | $0.000000029 | - | - |
| Dec-03 2025 | $0.000000029 | $0.0000000283 | $0.000000029 | $0.0000000283 | - | - |
| Dec-02 2025 | $0.0000000283 | $0.0000000267 | $0.0000000284 | $0.0000000267 | $1 | - |
| Dec-01 2025 | $0.0000000267 | $0.0000000267 | $0.000000033 | $0.000000033 | - | - |
| Nov-30 2025 | $0.000000033 | $0.0000000323 | $0.000000033 | $0.0000000323 | - | - |
| Nov-29 2025 | $0.0000000325 | $0.0000000321 | $0.0000000325 | $0.0000000321 | - | - |
| Nov-28 2025 | $0.0000000321 | $0.0000000321 | $0.0000000325 | $0.0000000325 | - | - |
| Nov-27 2025 | $0.0000000325 | $0.000000032 | $0.0000000325 | $0.0000000321 | - | - |
| Nov-26 2025 | $0.0000000321 | $0.0000000309 | $0.0000000322 | $0.0000000309 | - | - |
| Nov-25 2025 | $0.0000000309 | $0.0000000309 | $0.0000000313 | $0.0000000313 | - | - |