時価総額 $3.50T
2.83%
ボリューム24h $252.73B
-35.19%
BTC % 55.01%
-0.32%
ETH % 11.12%
-1.07%
硬貨
30.686
+27
取引所
885
最後の更新
23 秒 前
Micromines (MICRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.000000154 | $0.0000001484 | $0.000000154 | $0.0000001484 | $0 | - |
| Jan-13 2025 | $0.0000001484 | $0.0000001484 | $0.0000001526 | $0.0000001526 | $0 | - |
| Jan-12 2025 | $0.0000001526 | $0.0000001526 | $0.0000001539 | $0.0000001539 | $0 | - |
| Jan-11 2025 | $0.0000001539 | $0.0000001533 | $0.0000001598 | $0.0000001598 | $3 | - |
| Jan-10 2025 | $0.0000001598 | $0.0000001571 | $0.0000001603 | $0.0000001571 | $0 | - |
| Jan-09 2025 | $0.0000001571 | $0.0000001568 | $0.0000001704 | $0.0000001704 | $6 | - |
| Jan-08 2025 | $0.0000001704 | $0.0000001704 | $0.0000001708 | $0.0000001708 | $0 | - |
| Jan-07 2025 | $0.0000001708 | $0.0000001708 | $0.000000229 | $0.0000001767 | $54 | - |
| Jan-06 2025 | $0.0000001791 | $0.0000001491 | $0.0000001826 | $0.0000001491 | $85 | - |
| Jan-05 2025 | $0.000000131 | $0.0000000978 | $0.000000131 | $0.0000000978 | $47 | - |
| Jan-04 2025 | $0.0000000978 | $0.0000000765 | $0.0000001132 | $0.0000001132 | $75 | - |
| Jan-03 2025 | $0.0000001132 | $0.0000001132 | $0.0000001197 | $0.0000001197 | $4 | - |
| Jan-02 2025 | $0.0000001197 | $0.0000001015 | $0.0000001202 | $0.0000001166 | $20 | - |
| Jan-01 2025 | $0.0000001166 | $0.0000001166 | $0.0000001166 | $0.0000001166 | - | - |
| Dec-31 2024 | $0.0000001166 | $0.00000008 | $0.0000001627 | $0.0000000987 | $211 | - |