時価総額 $3.44T
2.69%
ボリューム24h $353.99B
20.18%
BTC % 59.37%
-1.39%
ETH % 8.19%
6.59%
硬貨
31.795
+11
取引所
885
最後の更新
2 分 前
Micromines (MICRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000001158 | $0.000000113 | $0.0000001158 | $0.000000113 | $0 | - |
| May-07 2025 | $0.000000113 | $0.0000001127 | $0.0000001132 | $0.0000001127 | - | - |
| May-06 2025 | $0.0000001118 | $0.0000001022 | $0.0000001161 | $0.0000001022 | - | - |
| May-05 2025 | $0.0000000961 | $0.0000000861 | $0.0000000961 | $0.0000000864 | $6 | - |
| May-04 2025 | $0.0000000864 | $0.0000000862 | $0.0000000873 | $0.0000000873 | - | - |
| May-03 2025 | $0.0000000873 | $0.0000000833 | $0.0000000873 | $0.0000000833 | - | - |
| May-02 2025 | $0.0000000833 | $0.0000000455 | $0.0000001069 | $0.0000000455 | - | - |
| May-01 2025 | $0.0000000455 | $0.0000000454 | $0.0000000514 | $0.0000000514 | - | - |
| Apr-30 2025 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Apr-29 2025 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Apr-28 2025 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Apr-27 2025 | $0.0000000514 | $0.0000000514 | $0.0000000521 | $0.0000000521 | - | - |
| Apr-26 2025 | $0.0000000521 | $0.0000000432 | $0.0000000521 | $0.0000000432 | - | - |
| Apr-25 2025 | $0.0000000432 | $0.0000000409 | $0.0000000432 | $0.0000000409 | - | - |
| Apr-24 2025 | $0.0000000409 | $0.0000000407 | $0.0000000411 | $0.0000000411 | - | - |