時価総額 $3.36T
-3.34%
ボリューム24h $208.45B
41.67%
BTC % 54.9%
0.16%
ETH % 11.41%
-1.66%
硬貨
34.064
+7
取引所
885
最後の更新
2 分 前
Micromines (MICRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Jan-17 2026 | $0.0000000275 | $0.0000000271 | $0.0000000275 | $0.0000000271 | - | - |
| Jan-16 2026 | $0.0000000271 | $0.0000000271 | $0.0000000327 | $0.0000000327 | - | - |
| Jan-15 2026 | $0.0000000327 | $0.0000000327 | $0.000000033 | $0.000000033 | - | - |
| Jan-14 2026 | $0.000000033 | $0.0000000327 | $0.0000000336 | $0.0000000336 | - | - |
| Jan-13 2026 | $0.0000000336 | $0.0000000324 | $0.0000000336 | $0.0000000324 | $1 | - |
| Jan-12 2026 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Jan-11 2026 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Jan-10 2026 | $0.0000000324 | $0.0000000321 | $0.0000000324 | $0.0000000321 | - | - |
| Jan-09 2026 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Jan-08 2026 | $0.0000000321 | $0.0000000317 | $0.0000000322 | $0.0000000322 | $0 | - |
| Jan-07 2026 | $0.0000000322 | $0.0000000322 | $0.0000000328 | $0.0000000326 | - | - |
| Jan-06 2026 | $0.0000000326 | $0.0000000326 | $0.0000000327 | $0.0000000327 | - | - |
| Jan-05 2026 | $0.0000000328 | $0.0000000321 | $0.0000000328 | $0.0000000321 | - | - |
| Jan-04 2026 | $0.0000000321 | $0.000000032 | $0.0000000321 | $0.000000032 | - | - |