時価総額 $3.22T
1.3%
ボリューム24h $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
硬貨
33.886
+13
取引所
885
最後の更新
1 分 前
Micromines (MICRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000314 | $0.0000000312 | $0.0000000314 | $0.0000000312 | - | - |
| Dec-28 2025 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
| Dec-27 2025 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
| Dec-26 2025 | $0.0000000304 | $0.0000000304 | $0.0000000307 | $0.0000000307 | - | - |
| Dec-25 2025 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
| Dec-24 2025 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
| Dec-23 2025 | $0.0000000307 | $0.0000000307 | $0.0000000313 | $0.0000000313 | - | - |
| Dec-22 2025 | $0.0000000313 | $0.0000000311 | $0.0000000313 | $0.0000000311 | - | - |
| Dec-21 2025 | $0.0000000311 | $0.0000000311 | $0.0000000311 | $0.0000000311 | - | - |
| Dec-20 2025 | $0.0000000311 | $0.0000000311 | $0.0000000311 | $0.0000000311 | - | - |
| Dec-19 2025 | $0.0000000311 | $0.0000000306 | $0.0000000311 | $0.0000000306 | - | - |
| Dec-18 2025 | $0.0000000306 | $0.0000000237 | $0.0000000306 | $0.0000000279 | - | - |
| Dec-17 2025 | $0.0000000279 | $0.0000000279 | $0.0000000286 | $0.0000000286 | - | - |
| Dec-16 2025 | $0.0000000286 | $0.0000000279 | $0.0000000286 | $0.0000000279 | - | - |
| Dec-15 2025 | $0.0000000279 | $0.0000000279 | $0.0000000288 | $0.0000000288 | - | - |