時価総額 $3.53T
1.49%
ボリューム24h $226.62B
12.63%
BTC % 59.62%
-0.21%
ETH % 8.89%
0.67%
硬貨
32.019
+15
取引所
885
最後の更新
15 秒 前
Micromines (MICRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0000000659 | $0.0000000588 | $0.0000000659 | $0.0000000588 | $6 | - |
| Jun-01 2025 | $0.0000000588 | $0.0000000588 | $0.0000000867 | $0.0000000867 | - | - |
| May-31 2025 | $0.0000000867 | $0.0000000867 | $0.0000001042 | $0.0000001042 | - | - |
| May-30 2025 | $0.0000001042 | $0.0000000749 | $0.0000001042 | $0.0000000853 | - | - |
| May-29 2025 | $0.0000000853 | $0.0000000853 | $0.0000000853 | $0.0000000853 | - | - |
| May-28 2025 | $0.0000000853 | $0.0000000853 | $0.0000000906 | $0.0000000906 | - | - |
| May-27 2025 | $0.0000000906 | $0.0000000866 | $0.0000000906 | $0.0000000895 | - | - |
| May-26 2025 | $0.0000000895 | $0.000000089 | $0.0000000897 | $0.000000089 | - | - |
| May-25 2025 | $0.000000089 | $0.0000000717 | $0.000000089 | $0.0000000726 | - | - |
| May-24 2025 | $0.0000000726 | $0.0000000726 | $0.0000000787 | $0.0000000787 | - | - |
| May-23 2025 | $0.0000000787 | $0.0000000787 | $0.0000000811 | $0.0000000811 | - | - |
| May-22 2025 | $0.0000000811 | $0.0000000795 | $0.0000000813 | $0.0000000795 | - | - |
| May-21 2025 | $0.0000000795 | $0.0000000776 | $0.0000000797 | $0.0000000777 | - | - |
| May-20 2025 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $0.0000000777 | - | - |
| May-19 2025 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $0.0000000777 | - | - |