時価総額 $2.31T
-3.05%
ボリューム24h $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
硬貨
28.956
+13
取引所
885
最後の更新
40 秒 前
Micromines (MICRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000001712 | $0.000001712 | $0.0000017885 | $0.0000017885 | $1 | - |
| Sep-29 2024 | $0.0000017885 | $0.0000016616 | $0.0000017885 | $0.0000016736 | $19 | - |
| Sep-28 2024 | $0.0000016736 | $0.0000015692 | $0.0000017047 | $0.0000017047 | $21 | - |
| Sep-27 2024 | $0.0000017047 | $0.0000015651 | $0.0000017134 | $0.0000015651 | $35 | - |
| Sep-26 2024 | $0.0000016838 | $0.000001644 | $0.0000016838 | $0.0000016477 | $1 | - |
| Sep-25 2024 | $0.0000016507 | $0.0000016507 | $0.0000016934 | $0.0000016934 | $6 | - |
| Sep-24 2024 | $0.000001619 | $0.0000015142 | $0.0000018986 | $0.0000018986 | $66 | - |
| Sep-23 2024 | $0.0000018986 | $0.0000018574 | $0.0000018986 | $0.0000018606 | $2 | - |
| Sep-22 2024 | $0.0000018492 | $0.000001796 | $0.0000020916 | $0.0000020916 | $28 | - |
| Sep-21 2024 | $0.0000020916 | $0.0000020442 | $0.0000020916 | $0.0000020442 | $1 | - |
| Sep-20 2024 | $0.0000020442 | $0.0000019634 | $0.0000020567 | $0.0000019634 | $102 | - |
| Sep-19 2024 | $0.0000019634 | $0.0000018968 | $0.0000019634 | $0.0000018968 | $2 | - |
| Sep-18 2024 | $0.0000018968 | $0.0000018475 | $0.0000020456 | $0.0000020456 | $10 | - |
| Sep-17 2024 | $0.0000020456 | $0.0000019849 | $0.0000020526 | $0.0000019982 | $12 | - |
| Sep-16 2024 | $0.0000021429 | $0.0000021429 | $0.0000022214 | $0.0000022214 | $1 | - |