時価総額 $2.17T
2.36%
ボリューム24h $197.68B
BTC % 52.17%
0.53%
ETH % 13.97%
-2.14%
硬貨
28.396
+10
取引所
885
最後の更新
1 分 前
MIB Coin (MIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00027638 | $0.00027623 | $0.00027649 | $0.00027623 | $4 | - |
| Aug-05 2024 | $0.00027626 | $0.00027605 | $0.00027652 | $0.00027605 | $4 | - |
| Aug-04 2024 | $0.0002761 | $0.00027599 | $0.00027621 | $0.00027621 | $4 | - |
| Aug-03 2024 | $0.00027604 | $0.00027582 | $0.00027615 | $0.00027582 | $4 | - |
| Aug-02 2024 | $0.00027588 | $0.00027588 | $0.00027613 | $0.00027609 | $4 | - |
| Aug-01 2024 | $0.00027604 | $0.00027585 | $0.00027623 | $0.00027588 | $16 | - |
| Jul-31 2024 | $0.00027591 | $0.00027585 | $0.000276 | $0.00027596 | $24 | - |
| Jul-30 2024 | $0.00027594 | $0.00027589 | $0.00027603 | $0.00027594 | $24 | - |
| Jul-29 2024 | $0.00027596 | $0.00027591 | $0.00027601 | $0.00027598 | $24 | - |
| Jul-28 2024 | $0.000276 | $0.00027596 | $0.00027605 | $0.00027602 | $24 | - |
| Jul-27 2024 | $0.00027603 | $0.00027598 | $0.00027609 | $0.00027604 | $24 | - |
| Jul-26 2024 | $0.00027604 | $0.00027594 | $0.00027606 | $0.00027594 | $24 | - |
| Jul-25 2024 | $0.00027592 | $0.00027588 | $0.00027601 | $0.00027596 | $24 | - |
| Jul-24 2024 | $0.00027593 | $0.00027593 | $0.00027608 | $0.000276 | $24 | - |
| Jul-23 2024 | $0.00027608 | $0.00027598 | $0.00027613 | $0.00027613 | $24 | - |