時価総額 $2.22T
0.78%
ボリューム24h $112.47B
-32.81%
BTC % 52.7%
0.83%
ETH % 14.09%
-0.85%
硬貨
28.488
+10
取引所
885
最後の更新
3 秒 前
MIB Coin (MIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00027609 | $0.00027601 | $0.00027615 | $0.00027606 | $4 | - |
| Aug-15 2024 | $0.00027606 | $0.00027592 | $0.0002762 | $0.00027605 | $4 | - |
| Aug-14 2024 | $0.00027608 | $0.000276 | $0.00027638 | $0.0002761 | $4 | - |
| Aug-13 2024 | $0.00027609 | $0.00027603 | $0.00027638 | $0.00027625 | $4 | - |
| Aug-12 2024 | $0.00027625 | $0.00027614 | $0.00027643 | $0.00027619 | $1 | - |
| Aug-11 2024 | $0.00027625 | $0.00027624 | $0.00027644 | $0.00027625 | $1 | - |
| Aug-10 2024 | $0.00027639 | $0.00027624 | $0.00027639 | $0.00027632 | $1 | - |
| Aug-09 2024 | $0.00027642 | $0.00027623 | $0.00027642 | $0.0002763 | $1 | - |
| Aug-08 2024 | $0.0002763 | $0.00027625 | $0.0002765 | $0.00027634 | $1 | - |
| Aug-07 2024 | $0.00027623 | $0.00027622 | $0.00027671 | $0.00027671 | $1 | - |
| Aug-06 2024 | $0.00027638 | $0.00027623 | $0.00027649 | $0.00027623 | $4 | - |
| Aug-05 2024 | $0.00027626 | $0.00027605 | $0.00027652 | $0.00027605 | $4 | - |
| Aug-04 2024 | $0.0002761 | $0.00027599 | $0.00027621 | $0.00027621 | $4 | - |
| Aug-03 2024 | $0.00027604 | $0.00027582 | $0.00027615 | $0.00027582 | $4 | - |
| Aug-02 2024 | $0.00027588 | $0.00027588 | $0.00027613 | $0.00027609 | $4 | - |