時価総額 $2.43T
4.24%
ボリューム24h $150.00B
19.67%
BTC % 52.08%
-0.23%
ETH % 13.85%
0.57%
硬貨
28.572
+4
取引所
885
最後の更新
2 分 前
MIB Coin (MIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00027626 | $0.00027597 | $0.00027626 | $0.000276 | $13 | - |
| Aug-22 2024 | $0.00027604 | $0.00027603 | $0.00027617 | $0.00027604 | $13 | - |
| Aug-21 2024 | $0.00027607 | $0.00027598 | $0.00027618 | $0.00027598 | $13 | - |
| Aug-20 2024 | $0.00027605 | $0.00027601 | $0.00027626 | $0.0002761 | $13 | - |
| Aug-19 2024 | $0.00027609 | $0.00027601 | $0.00027622 | $0.00027608 | $4 | - |
| Aug-18 2024 | $0.00027608 | $0.00027598 | $0.00027623 | $0.00027605 | $4 | - |
| Aug-17 2024 | $0.00027601 | $0.000276 | $0.00027616 | $0.00027605 | $4 | - |
| Aug-16 2024 | $0.00027609 | $0.00027601 | $0.00027615 | $0.00027606 | $4 | - |
| Aug-15 2024 | $0.00027606 | $0.00027592 | $0.0002762 | $0.00027605 | $4 | - |
| Aug-14 2024 | $0.00027608 | $0.000276 | $0.00027638 | $0.0002761 | $4 | - |
| Aug-13 2024 | $0.00027609 | $0.00027603 | $0.00027638 | $0.00027625 | $4 | - |
| Aug-12 2024 | $0.00027625 | $0.00027614 | $0.00027643 | $0.00027619 | $1 | - |
| Aug-11 2024 | $0.00027625 | $0.00027624 | $0.00027644 | $0.00027625 | $1 | - |
| Aug-10 2024 | $0.00027639 | $0.00027624 | $0.00027639 | $0.00027632 | $1 | - |
| Aug-09 2024 | $0.00027642 | $0.00027623 | $0.00027642 | $0.0002763 | $1 | - |