時価総額 $2.27T
-0.11%
ボリューム24h $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
硬貨
28.989
+18
取引所
885
最後の更新
3 分 前
MIB Coin (MIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00049552 | $0.00049506 | $0.00049552 | $0.00049508 | $30 | - |
| Oct-02 2024 | $0.00049507 | $0.000495 | $0.00049559 | $0.00049507 | $30 | - |
| Oct-01 2024 | $0.00049509 | $0.00049482 | $0.00049519 | $0.00049501 | $30 | - |
| Sep-30 2024 | $0.00049509 | $0.000495 | $0.0004954 | $0.00049525 | $30 | - |
| Sep-29 2024 | $0.00049529 | $0.0004952 | $0.00049539 | $0.00049527 | $30 | - |
| Sep-28 2024 | $0.0004953 | $0.00049523 | $0.00049541 | $0.00049527 | $30 | - |
| Sep-27 2024 | $0.00049527 | $0.00049521 | $0.00049552 | $0.00049525 | $30 | - |
| Sep-26 2024 | $0.00049526 | $0.00027587 | $0.00049531 | $0.00027596 | $30 | - |
| Sep-25 2024 | $0.00027595 | $0.00027595 | $0.00027605 | $0.00027601 | $3 | - |
| Sep-24 2024 | $0.00027603 | $0.00027595 | $0.00027603 | $0.000276 | $3 | - |
| Sep-23 2024 | $0.000276 | $0.00027596 | $0.00027621 | $0.00027616 | $3 | - |
| Sep-22 2024 | $0.00027606 | $0.00027602 | $0.00027617 | $0.00027612 | $3 | - |
| Sep-21 2024 | $0.00027604 | $0.000276 | $0.00027619 | $0.00027602 | $3 | - |
| Sep-20 2024 | $0.00027602 | $0.00027598 | $0.00027609 | $0.00027603 | $3 | - |
| Sep-19 2024 | $0.00027603 | $0.000276 | $0.00027623 | $0.00027602 | $3 | - |